2025年4月平均
0.475360
当月最高
0.490909
当月最低
0.464187
交易日
28 天
2025年4月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.464187 | 0.464187 | 0.4642 | 0.4642 | — |
| 2025-04-02 | 0.472732 | 0.472970 | 0.4727 | 0.4730 | ▲ |
| 2025-04-03 | 0.471712 | 0.472544 | 0.4717 | 0.4725 | ▼ |
| 2025-04-04 | 0.472544 | 0.472544 | 0.4725 | 0.4725 | — |
| 2025-04-05 | 0.472544 | 0.472544 | 0.4725 | 0.4725 | — |
| 2025-04-06 | 0.472544 | 0.472544 | 0.4725 | 0.4725 | — |
| 2025-04-07 | 0.472544 | 0.473140 | 0.4725 | 0.4731 | ▲ |
| 2025-04-08 | 0.473007 | 0.473007 | 0.4730 | 0.4730 | ▼ |
| 2025-04-09 | 0.473007 | 0.473246 | 0.4730 | 0.4732 | ▲ |
| 2025-04-10 | 0.490661 | 0.490909 | 0.4907 | 0.4909 | ▲ |
| 2025-04-11 | 0.490909 | 0.490909 | 0.4909 | 0.4909 | — |
| 2025-04-12 | 0.490909 | 0.490909 | 0.4909 | 0.4909 | — |
| 2025-04-13 | 0.490909 | 0.490909 | 0.4909 | 0.4909 | — |
| 2025-04-14 | 0.475505 | 0.476227 | 0.4755 | 0.4762 | ▼ |
| 2025-04-15 | 0.476227 | 0.476468 | 0.4762 | 0.4765 | ▲ |
| 2025-04-16 | 0.476468 | 0.477071 | 0.4765 | 0.4771 | ▲ |
| 2025-04-17 | 0.477071 | 0.477071 | 0.4771 | 0.4771 | — |
| 2025-04-18 | 0.476818 | 0.476939 | 0.4768 | 0.4769 | ▼ |
| 2025-04-20 | 0.476939 | 0.476939 | 0.4769 | 0.4769 | — |
| 2025-04-21 | 0.475418 | 0.475418 | 0.4754 | 0.4754 | ▼ |
| 2025-04-22 | 0.470857 | 0.471574 | 0.4709 | 0.4716 | ▼ |
| 2025-04-23 | 0.471574 | 0.469192 | 0.4692 | 0.4716 | ▼ |
| 2025-04-24 | 0.469192 | 0.469192 | 0.4692 | 0.4692 | — |
| 2025-04-25 | 0.471465 | 0.471584 | 0.4715 | 0.4716 | ▲ |
| 2025-04-27 | 0.471584 | 0.471584 | 0.4716 | 0.4716 | — |
| 2025-04-28 | 0.471584 | 0.471584 | 0.4716 | 0.4716 | — |
| 2025-04-29 | 0.468553 | 0.469145 | 0.4686 | 0.4691 | ▼ |
| 2025-04-30 | 0.470916 | 0.469728 | 0.4697 | 0.4709 | ▲ |