2025年4月平均
0.406291
当月最高
0.423963
当月最低
0.396177
交易日
28 天
2025年4月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.422074 | 0.420991 | 0.4201 | 0.4234 | — |
| 2025-04-02 | 0.420991 | 0.419419 | 0.4175 | 0.4219 | ▼ |
| 2025-04-03 | 0.419419 | 0.414252 | 0.4137 | 0.4211 | ▼ |
| 2025-04-04 | 0.414255 | 0.416014 | 0.4078 | 0.4177 | ▲ |
| 2025-04-05 | 0.416014 | 0.416014 | 0.4160 | 0.4160 | — |
| 2025-04-06 | 0.416014 | 0.415731 | 0.4157 | 0.4160 | ▼ |
| 2025-04-07 | 0.415731 | 0.419274 | 0.4151 | 0.4196 | ▲ |
| 2025-04-08 | 0.419274 | 0.421902 | 0.4161 | 0.4240 | ▲ |
| 2025-04-09 | 0.421902 | 0.409724 | 0.4090 | 0.4222 | ▼ |
| 2025-04-10 | 0.409724 | 0.411305 | 0.4095 | 0.4152 | ▲ |
| 2025-04-11 | 0.411305 | 0.401455 | 0.4009 | 0.4127 | ▼ |
| 2025-04-12 | 0.401455 | 0.401455 | 0.4015 | 0.4015 | — |
| 2025-04-13 | 0.401455 | 0.401455 | 0.4015 | 0.4015 | — |
| 2025-04-14 | 0.401706 | 0.401556 | 0.4006 | 0.4052 | ▲ |
| 2025-04-15 | 0.401556 | 0.402979 | 0.4006 | 0.4049 | ▲ |
| 2025-04-16 | 0.402979 | 0.398996 | 0.3982 | 0.4043 | ▼ |
| 2025-04-17 | 0.398996 | 0.398679 | 0.3975 | 0.4014 | ▼ |
| 2025-04-18 | 0.398679 | 0.399621 | 0.3979 | 0.4008 | ▲ |
| 2025-04-20 | 0.399621 | 0.399582 | 0.3996 | 0.3996 | ▼ |
| 2025-04-21 | 0.398588 | 0.398383 | 0.3962 | 0.3992 | ▼ |
| 2025-04-22 | 0.398383 | 0.400441 | 0.3970 | 0.4006 | ▲ |
| 2025-04-23 | 0.400441 | 0.399589 | 0.3975 | 0.4010 | ▼ |
| 2025-04-24 | 0.399589 | 0.400556 | 0.3991 | 0.4032 | ▲ |
| 2025-04-25 | 0.400556 | 0.402521 | 0.4002 | 0.4044 | ▲ |
| 2025-04-27 | 0.402521 | 0.402518 | 0.4025 | 0.4025 | ▼ |
| 2025-04-28 | 0.402518 | 0.402211 | 0.4015 | 0.4051 | ▼ |
| 2025-04-29 | 0.402213 | 0.400813 | 0.4005 | 0.4038 | ▼ |
| 2025-04-30 | 0.400813 | 0.398710 | 0.3973 | 0.4014 | ▼ |