2025年4月平均
0.004471
当月最高
0.004610
当月最低
0.004383
交易日
28 天
2025年4月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.004595 | 0.004596 | 0.0046 | 0.0046 | — |
| 2025-04-02 | 0.004596 | 0.004572 | 0.0046 | 0.0046 | ▼ |
| 2025-04-03 | 0.004573 | 0.004534 | 0.0045 | 0.0046 | ▼ |
| 2025-04-04 | 0.004547 | 0.004543 | 0.0045 | 0.0046 | ▲ |
| 2025-04-05 | 0.004558 | 0.004558 | 0.0046 | 0.0046 | ▲ |
| 2025-04-06 | 0.004553 | 0.004545 | 0.0045 | 0.0046 | ▼ |
| 2025-04-07 | 0.004553 | 0.004563 | 0.0045 | 0.0046 | ▲ |
| 2025-04-08 | 0.004566 | 0.004538 | 0.0045 | 0.0046 | ▼ |
| 2025-04-09 | 0.004541 | 0.004553 | 0.0045 | 0.0046 | ▲ |
| 2025-04-10 | 0.004550 | 0.004477 | 0.0045 | 0.0046 | ▼ |
| 2025-04-11 | 0.004490 | 0.004449 | 0.0044 | 0.0045 | ▼ |
| 2025-04-12 | 0.004449 | 0.004449 | 0.0044 | 0.0044 | — |
| 2025-04-13 | 0.004449 | 0.004446 | 0.0044 | 0.0044 | ▼ |
| 2025-04-14 | 0.004440 | 0.004436 | 0.0044 | 0.0045 | ▼ |
| 2025-04-15 | 0.004431 | 0.004447 | 0.0044 | 0.0045 | ▲ |
| 2025-04-16 | 0.004448 | 0.004422 | 0.0044 | 0.0045 | ▼ |
| 2025-04-17 | 0.004422 | 0.004428 | 0.0044 | 0.0044 | ▲ |
| 2025-04-18 | 0.004428 | 0.004423 | 0.0044 | 0.0044 | ▼ |
| 2025-04-20 | 0.004423 | 0.004423 | 0.0044 | 0.0044 | — |
| 2025-04-21 | 0.004420 | 0.004395 | 0.0044 | 0.0044 | ▼ |
| 2025-04-22 | 0.004395 | 0.004419 | 0.0044 | 0.0044 | ▲ |
| 2025-04-23 | 0.004419 | 0.004437 | 0.0044 | 0.0044 | ▲ |
| 2025-04-24 | 0.004437 | 0.004421 | 0.0044 | 0.0044 | ▼ |
| 2025-04-25 | 0.004421 | 0.004418 | 0.0044 | 0.0044 | ▼ |
| 2025-04-27 | 0.004418 | 0.004418 | 0.0044 | 0.0044 | — |
| 2025-04-28 | 0.004418 | 0.004418 | 0.0044 | 0.0044 | ▲ |
| 2025-04-29 | 0.004419 | 0.004421 | 0.0044 | 0.0044 | ▲ |
| 2025-04-30 | 0.004421 | 0.004430 | 0.0044 | 0.0044 | ▲ |