2025年4月平均
5.6696
当月最高
5.8275
当月最低
5.4805
交易日
28 天
2025年4月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 5.5142 | 5.5261 | 5.4808 | 5.5455 | — |
| 2025-04-02 | 5.5261 | 5.5171 | 5.4805 | 5.5442 | ▼ |
| 2025-04-03 | 5.5171 | 5.5614 | 5.5106 | 5.5823 | ▲ |
| 2025-04-04 | 5.5614 | 5.5592 | 5.5204 | 5.5614 | ▼ |
| 2025-04-05 | 5.5592 | 5.5592 | 5.5592 | 5.5592 | — |
| 2025-04-06 | 5.5586 | 5.5586 | 5.5586 | 5.5586 | ▼ |
| 2025-04-07 | 5.5586 | 5.5699 | 5.5140 | 5.5699 | ▲ |
| 2025-04-08 | 5.5613 | 5.6327 | 5.5613 | 5.6327 | ▲ |
| 2025-04-09 | 5.6203 | 5.6163 | 5.5764 | 5.6250 | ▼ |
| 2025-04-10 | 5.6163 | 5.5724 | 5.5406 | 5.6200 | ▼ |
| 2025-04-11 | 5.5847 | 5.6194 | 5.5182 | 5.6249 | ▲ |
| 2025-04-12 | 5.6194 | 5.6194 | 5.6194 | 5.6194 | — |
| 2025-04-13 | 5.6194 | 5.6194 | 5.6194 | 5.6194 | — |
| 2025-04-14 | 5.6194 | 5.6756 | 5.5965 | 5.6756 | ▲ |
| 2025-04-15 | 5.6685 | 5.6751 | 5.6391 | 5.6826 | ▼ |
| 2025-04-16 | 5.6751 | 5.6903 | 5.6751 | 5.6910 | ▲ |
| 2025-04-17 | 5.6903 | 5.6993 | 5.6551 | 5.7225 | ▲ |
| 2025-04-18 | 5.6993 | 5.7188 | 5.6713 | 5.7293 | ▲ |
| 2025-04-20 | 5.7188 | 5.7188 | 5.7188 | 5.7188 | — |
| 2025-04-21 | 5.7188 | 5.7066 | 5.6669 | 5.7356 | ▼ |
| 2025-04-22 | 5.7066 | 5.7651 | 5.6691 | 5.7973 | ▲ |
| 2025-04-23 | 5.7651 | 5.7636 | 5.7636 | 5.7651 | ▼ |
| 2025-04-24 | 5.7636 | 5.7758 | 5.7636 | 5.7758 | ▲ |
| 2025-04-25 | 5.7758 | 5.7972 | 5.7753 | 5.8275 | ▲ |
| 2025-04-27 | 5.7972 | 5.7972 | 5.7972 | 5.7972 | — |
| 2025-04-28 | 5.7972 | 5.7899 | 5.7899 | 5.7972 | ▼ |
| 2025-04-29 | 5.7899 | 5.8251 | 5.7887 | 5.8262 | ▲ |
| 2025-04-30 | 5.8057 | 5.8189 | 5.8057 | 5.8189 | ▼ |