2025年4月平均
2.3287
当月最高
2.3943
当月最低
2.2866
交易日
28 天
2025年4月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 2.3598 | 2.3591 | 2.3591 | 2.3646 | — |
| 2025-04-02 | 2.3591 | 2.3608 | 2.3413 | 2.3828 | ▲ |
| 2025-04-03 | 2.3604 | 2.3282 | 2.2967 | 2.3943 | ▼ |
| 2025-04-04 | 2.3215 | 2.3339 | 2.3121 | 2.3480 | ▲ |
| 2025-04-05 | 2.3263 | 2.3263 | 2.3263 | 2.3263 | ▼ |
| 2025-04-06 | 2.3290 | 2.3330 | 2.3290 | 2.3330 | ▲ |
| 2025-04-07 | 2.3290 | 2.3340 | 2.3191 | 2.3556 | ▲ |
| 2025-04-08 | 2.3430 | 2.3575 | 2.3402 | 2.3599 | ▲ |
| 2025-04-09 | 2.3559 | 2.3182 | 2.3129 | 2.3745 | ▼ |
| 2025-04-10 | 2.3200 | 2.3470 | 2.3038 | 2.3630 | ▲ |
| 2025-04-11 | 2.3402 | 2.3081 | 2.2866 | 2.3913 | ▼ |
| 2025-04-12 | 2.3081 | 2.3081 | 2.3081 | 2.3081 | — |
| 2025-04-13 | 2.3081 | 2.3099 | 2.3081 | 2.3167 | ▲ |
| 2025-04-14 | 2.3129 | 2.3363 | 2.3051 | 2.3451 | ▲ |
| 2025-04-15 | 2.3393 | 2.3198 | 2.3169 | 2.3429 | ▼ |
| 2025-04-16 | 2.3193 | 2.3332 | 2.3184 | 2.3349 | ▲ |
| 2025-04-17 | 2.3332 | 2.3301 | 2.3129 | 2.3347 | ▼ |
| 2025-04-18 | 2.3298 | 2.3220 | 2.3160 | 2.3353 | ▼ |
| 2025-04-20 | 2.3220 | 2.3220 | 2.3197 | 2.3234 | — |
| 2025-04-21 | 2.3232 | 2.3148 | 2.2985 | 2.3428 | ▼ |
| 2025-04-22 | 2.3148 | 2.3021 | 2.2994 | 2.3181 | ▼ |
| 2025-04-23 | 2.3021 | 2.3141 | 2.2895 | 2.3302 | ▲ |
| 2025-04-24 | 2.3141 | 2.3335 | 2.3125 | 2.3357 | ▲ |
| 2025-04-25 | 2.3335 | 2.3353 | 2.3118 | 2.3381 | ▲ |
| 2025-04-27 | 2.3353 | 2.3353 | 2.3353 | 2.3353 | — |
| 2025-04-28 | 2.3353 | 2.3349 | 2.3263 | 2.3375 | ▼ |
| 2025-04-29 | 2.3131 | 2.3227 | 2.3062 | 2.3376 | ▼ |
| 2025-04-30 | 2.3227 | 2.3236 | 2.3159 | 2.3333 | ▲ |