2025年4月平均
456.4388
当月最高
475.4527
当月最低
426.4272
交易日
28 天
2025年4月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 434.6906 | 430.6112 | 429.3365 | 435.5781 | — |
| 2025-04-02 | 430.8118 | 433.2376 | 426.8969 | 437.2416 | ▲ |
| 2025-04-03 | 433.9527 | 437.6824 | 426.4272 | 440.8793 | ▲ |
| 2025-04-04 | 437.1373 | 449.7398 | 434.2791 | 454.7368 | ▲ |
| 2025-04-05 | 448.2883 | 448.2883 | 448.2883 | 448.2883 | ▼ |
| 2025-04-06 | 448.3786 | 449.5744 | 448.3786 | 449.5744 | ▲ |
| 2025-04-07 | 448.8056 | 458.7294 | 446.4629 | 466.2871 | ▲ |
| 2025-04-08 | 458.6122 | 465.3493 | 452.6196 | 467.7356 | ▲ |
| 2025-04-09 | 465.2598 | 450.8329 | 449.1193 | 472.7954 | ▼ |
| 2025-04-10 | 451.1306 | 462.0513 | 449.8476 | 470.9094 | ▲ |
| 2025-04-11 | 460.7095 | 459.0686 | 453.8510 | 475.4527 | ▼ |
| 2025-04-12 | 459.0686 | 459.0686 | 459.0686 | 459.0686 | — |
| 2025-04-13 | 459.0826 | 459.4287 | 459.0637 | 460.7941 | ▲ |
| 2025-04-14 | 460.0366 | 461.5452 | 454.6332 | 467.7149 | ▲ |
| 2025-04-15 | 462.1422 | 467.0100 | 457.9708 | 470.2516 | ▲ |
| 2025-04-16 | 467.0525 | 464.5247 | 458.7094 | 470.6413 | ▼ |
| 2025-04-17 | 465.5191 | 464.8296 | 462.6357 | 465.8553 | ▲ |
| 2025-04-18 | 464.7644 | 464.9012 | 463.7007 | 465.8781 | ▲ |
| 2025-04-20 | 464.8926 | 464.9012 | 464.4412 | 465.1775 | — |
| 2025-04-21 | 465.1524 | 465.0742 | 459.5038 | 469.4396 | ▲ |
| 2025-04-22 | 465.0742 | 463.8173 | 459.9216 | 467.9879 | ▼ |
| 2025-04-23 | 463.6855 | 463.4000 | 457.5845 | 468.3719 | ▼ |
| 2025-04-24 | 463.5248 | 459.6297 | 457.4952 | 465.7915 | ▼ |
| 2025-04-25 | 460.6754 | 455.9772 | 452.8779 | 461.7826 | ▼ |
| 2025-04-27 | 455.7426 | 455.3750 | 455.3750 | 455.9772 | ▼ |
| 2025-04-28 | 455.9772 | 455.0925 | 453.3118 | 460.0812 | ▼ |
| 2025-04-29 | 455.5859 | 452.0234 | 450.7075 | 457.5895 | ▼ |
| 2025-04-30 | 452.0526 | 458.5219 | 450.6991 | 461.5111 | ▲ |