2025年4月平均
0.322945
当月最高
0.376415
当月最低
0.303743
交易日
28 天
2025年4月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.365012 | 0.363629 | 0.3633 | 0.3679 | — |
| 2025-04-02 | 0.363642 | 0.362630 | 0.3586 | 0.3650 | ▼ |
| 2025-04-03 | 0.362630 | 0.358118 | 0.3541 | 0.3667 | ▼ |
| 2025-04-04 | 0.358118 | 0.370427 | 0.3575 | 0.3734 | ▲ |
| 2025-04-05 | 0.370427 | 0.370427 | 0.3704 | 0.3704 | — |
| 2025-04-06 | 0.370427 | 0.371829 | 0.3704 | 0.3722 | ▲ |
| 2025-04-07 | 0.371789 | 0.326158 | 0.3203 | 0.3764 | ▼ |
| 2025-04-08 | 0.326188 | 0.327149 | 0.3204 | 0.3276 | ▲ |
| 2025-04-09 | 0.326117 | 0.320499 | 0.3181 | 0.3297 | ▼ |
| 2025-04-10 | 0.320499 | 0.314700 | 0.3129 | 0.3214 | ▼ |
| 2025-04-11 | 0.314518 | 0.309755 | 0.3089 | 0.3146 | ▼ |
| 2025-04-12 | 0.309755 | 0.309755 | 0.3098 | 0.3098 | — |
| 2025-04-13 | 0.309755 | 0.309378 | 0.3093 | 0.3102 | ▼ |
| 2025-04-14 | 0.309394 | 0.312418 | 0.3062 | 0.3151 | ▲ |
| 2025-04-15 | 0.312338 | 0.310763 | 0.3079 | 0.3128 | ▼ |
| 2025-04-16 | 0.310752 | 0.308952 | 0.3083 | 0.3114 | ▼ |
| 2025-04-17 | 0.308937 | 0.307146 | 0.3063 | 0.3106 | ▼ |
| 2025-04-18 | 0.307068 | 0.308403 | 0.3065 | 0.3098 | ▲ |
| 2025-04-20 | 0.308444 | 0.308876 | 0.3084 | 0.3090 | ▲ |
| 2025-04-21 | 0.308881 | 0.305603 | 0.3042 | 0.3089 | ▼ |
| 2025-04-22 | 0.305577 | 0.309496 | 0.3037 | 0.3098 | ▲ |
| 2025-04-23 | 0.309511 | 0.308667 | 0.3051 | 0.3107 | ▼ |
| 2025-04-24 | 0.308662 | 0.305849 | 0.3053 | 0.3089 | ▼ |
| 2025-04-25 | 0.305854 | 0.307435 | 0.3053 | 0.3085 | ▲ |
| 2025-04-27 | 0.307435 | 0.307332 | 0.3071 | 0.3077 | ▼ |
| 2025-04-28 | 0.307425 | 0.306623 | 0.3062 | 0.3091 | ▼ |
| 2025-04-29 | 0.306628 | 0.310068 | 0.3061 | 0.3102 | ▲ |
| 2025-04-30 | 0.309748 | 0.310372 | 0.3086 | 0.3123 | ▲ |