2025年4月平均
7.4364
当月最高
8.2896
当月最低
7.1331
交易日
28 天
2025年4月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 8.2466 | 8.2466 | 8.2466 | 8.2896 | — |
| 2025-04-02 | 8.2466 | 8.2425 | 8.2425 | 8.2723 | ▼ |
| 2025-04-03 | 8.2425 | 8.2280 | 8.2280 | 8.2854 | ▼ |
| 2025-04-04 | 8.2280 | 8.2280 | 8.2280 | 8.2280 | — |
| 2025-04-05 | 8.2280 | 8.2280 | 8.2280 | 8.2280 | — |
| 2025-04-06 | 8.2280 | 8.2280 | 8.2280 | 8.2280 | — |
| 2025-04-07 | 8.2280 | 7.1675 | 7.1675 | 8.2280 | ▼ |
| 2025-04-08 | 7.1682 | 7.1682 | 7.1456 | 7.1682 | ▲ |
| 2025-04-09 | 7.1456 | 7.1648 | 7.1420 | 7.1686 | ▼ |
| 2025-04-10 | 7.1648 | 7.1480 | 7.1439 | 7.1648 | ▼ |
| 2025-04-11 | 7.1439 | 7.1439 | 7.1439 | 7.1439 | ▼ |
| 2025-04-12 | 7.1439 | 7.1439 | 7.1439 | 7.1439 | — |
| 2025-04-13 | 7.1439 | 7.1439 | 7.1439 | 7.1439 | — |
| 2025-04-14 | 7.1439 | 7.2480 | 7.1331 | 7.2661 | ▲ |
| 2025-04-15 | 7.2480 | 7.2336 | 7.2336 | 7.2480 | ▼ |
| 2025-04-16 | 7.2336 | 7.2334 | 7.2244 | 7.2427 | ▼ |
| 2025-04-17 | 7.2334 | 7.2279 | 7.2279 | 7.2334 | ▼ |
| 2025-04-18 | 7.2279 | 7.2260 | 7.2260 | 7.2422 | ▼ |
| 2025-04-20 | 7.2260 | 7.2260 | 7.2260 | 7.2260 | — |
| 2025-04-21 | 7.2260 | 7.2260 | 7.2260 | 7.2260 | — |
| 2025-04-22 | 7.2260 | 7.2671 | 7.2151 | 7.2804 | ▲ |
| 2025-04-23 | 7.2671 | 7.2665 | 7.2298 | 7.3040 | ▼ |
| 2025-04-24 | 7.2665 | 7.2547 | 7.2547 | 7.2665 | ▼ |
| 2025-04-25 | 7.2547 | 7.2529 | 7.2529 | 7.2661 | ▼ |
| 2025-04-27 | 7.2529 | 7.2529 | 7.2529 | 7.2529 | — |
| 2025-04-28 | 7.2529 | 7.2545 | 7.2529 | 7.2545 | ▲ |
| 2025-04-29 | 7.2545 | 7.2684 | 7.2453 | 7.2776 | ▲ |
| 2025-04-30 | 7.2621 | 7.3002 | 7.2605 | 7.3002 | ▲ |