2025年4月平均
91.5642
当月最高
92.9628
当月最低
88.3242
交易日
12 天
2025年4月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 92.9628 | 92.9628 | 92.9628 | 92.9628 | — |
| 2025-04-02 | 91.2825 | 91.2825 | 91.2825 | 91.2825 | ▼ |
| 2025-04-03 | 91.5258 | 91.5257 | 91.5257 | 91.5258 | ▲ |
| 2025-04-08 | 91.5746 | 91.5746 | 91.5746 | 91.5746 | ▲ |
| 2025-04-10 | 88.3242 | 88.3243 | 88.3242 | 88.3243 | ▼ |
| 2025-04-14 | 91.1855 | 91.1855 | 91.1855 | 91.1855 | ▲ |
| 2025-04-18 | 91.2340 | 91.2339 | 91.2339 | 91.2340 | ▲ |
| 2025-04-21 | 91.5257 | 91.5258 | 91.5257 | 91.5258 | ▲ |
| 2025-04-22 | 92.4124 | 92.4124 | 92.4113 | 92.4124 | ▲ |
| 2025-04-25 | 91.9669 | 91.9670 | 91.9669 | 91.9670 | ▼ |
| 2025-04-29 | 92.5619 | 92.5619 | 92.5619 | 92.5619 | ▲ |
| 2025-04-30 | 92.2139 | 92.2139 | 92.2139 | 92.2139 | ▼ |