2025年4月平均
0.011244
当月最高
0.011357
当月最低
0.011157
交易日
23 天
2025年4月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.011318 | 0.011319 | 0.0113 | 0.0113 | — |
| 2025-04-02 | 0.011354 | 0.011357 | 0.0114 | 0.0114 | ▲ |
| 2025-04-03 | 0.011323 | 0.011287 | 0.0113 | 0.0113 | ▼ |
| 2025-04-04 | 0.011295 | 0.011302 | 0.0113 | 0.0113 | ▲ |
| 2025-04-07 | 0.011299 | 0.011279 | 0.0113 | 0.0113 | ▼ |
| 2025-04-08 | 0.011296 | 0.011245 | 0.0112 | 0.0113 | ▼ |
| 2025-04-09 | 0.011245 | 0.011191 | 0.0112 | 0.0112 | ▼ |
| 2025-04-10 | 0.011157 | 0.011157 | 0.0112 | 0.0112 | ▼ |
| 2025-04-11 | 0.011282 | 0.011240 | 0.0112 | 0.0113 | ▲ |
| 2025-04-12 | 0.011240 | 0.011240 | 0.0112 | 0.0112 | — |
| 2025-04-14 | 0.011279 | 0.011279 | 0.0113 | 0.0113 | ▲ |
| 2025-04-15 | 0.011280 | 0.011285 | 0.0113 | 0.0113 | ▲ |
| 2025-04-16 | 0.011264 | 0.011264 | 0.0113 | 0.0113 | ▼ |
| 2025-04-17 | 0.011237 | 0.011212 | 0.0112 | 0.0112 | ▼ |
| 2025-04-18 | 0.011252 | 0.011252 | 0.0113 | 0.0113 | ▲ |
| 2025-04-21 | 0.011212 | 0.011202 | 0.0112 | 0.0112 | ▼ |
| 2025-04-22 | 0.011238 | 0.011222 | 0.0112 | 0.0112 | ▲ |
| 2025-04-23 | 0.011219 | 0.011212 | 0.0112 | 0.0112 | ▼ |
| 2025-04-24 | 0.011215 | 0.011206 | 0.0112 | 0.0112 | ▼ |
| 2025-04-25 | 0.011177 | 0.011218 | 0.0112 | 0.0112 | ▲ |
| 2025-04-28 | 0.011218 | 0.011222 | 0.0112 | 0.0112 | ▲ |
| 2025-04-29 | 0.011185 | 0.011222 | 0.0112 | 0.0112 | — |
| 2025-04-30 | 0.011191 | 0.011191 | 0.0112 | 0.0112 | ▼ |