2025年4月平均
11.8649
当月最高
11.9483
当月最低
11.7225
交易日
23 天
2025年4月斯里兰卡卢比兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 11.7833 | 11.7976 | 11.7833 | 11.7976 | — |
| 2025-04-02 | 11.7988 | 11.8142 | 11.7976 | 11.8142 | ▲ |
| 2025-04-03 | 11.8142 | 11.7990 | 11.7752 | 11.8393 | ▼ |
| 2025-04-04 | 11.8070 | 11.8278 | 11.8070 | 11.8334 | ▲ |
| 2025-04-07 | 11.8246 | 11.8043 | 11.8043 | 11.8246 | ▼ |
| 2025-04-08 | 11.7864 | 11.7884 | 11.7332 | 11.8439 | ▼ |
| 2025-04-09 | 11.7884 | 11.7524 | 11.7225 | 11.8095 | ▼ |
| 2025-04-10 | 11.7524 | 11.7576 | 11.7524 | 11.7576 | ▲ |
| 2025-04-11 | 11.8887 | 11.8569 | 11.8452 | 11.9004 | ▲ |
| 2025-04-12 | 11.8569 | 11.8569 | 11.8569 | 11.8569 | — |
| 2025-04-14 | 11.8620 | 11.8647 | 11.8620 | 11.8647 | ▲ |
| 2025-04-15 | 11.8654 | 11.8933 | 11.8654 | 11.8933 | ▲ |
| 2025-04-16 | 11.8713 | 11.8820 | 11.8709 | 11.8876 | ▼ |
| 2025-04-17 | 11.8888 | 11.8984 | 11.8621 | 11.9251 | ▲ |
| 2025-04-18 | 11.9056 | 11.9295 | 11.9056 | 11.9295 | ▲ |
| 2025-04-21 | 11.9224 | 11.9327 | 11.9124 | 11.9483 | ▲ |
| 2025-04-22 | 11.9351 | 11.9198 | 11.9120 | 11.9370 | ▼ |
| 2025-04-23 | 11.9175 | 11.9112 | 11.9091 | 11.9263 | ▼ |
| 2025-04-24 | 11.9148 | 11.9063 | 11.9049 | 11.9163 | ▼ |
| 2025-04-25 | 11.9119 | 11.9224 | 11.9119 | 11.9272 | ▲ |
| 2025-04-28 | 11.9220 | 11.9230 | 11.9143 | 11.9264 | ▲ |
| 2025-04-29 | 11.9194 | 11.9254 | 11.9170 | 11.9273 | ▲ |
| 2025-04-30 | 11.9281 | 11.9290 | 11.9265 | 11.9322 | ▲ |