2025年4月平均
0.008092
当月最高
0.008331
当月最低
0.007846
交易日
28 天
2025年4月哈萨克斯坦坚戈兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.008217 | 0.008286 | 0.0082 | 0.0083 | — |
| 2025-04-02 | 0.008238 | 0.008251 | 0.0082 | 0.0083 | ▼ |
| 2025-04-03 | 0.008251 | 0.008316 | 0.0082 | 0.0083 | ▲ |
| 2025-04-04 | 0.008264 | 0.008124 | 0.0081 | 0.0083 | ▼ |
| 2025-04-05 | 0.008124 | 0.008124 | 0.0081 | 0.0081 | — |
| 2025-04-06 | 0.008124 | 0.008124 | 0.0081 | 0.0081 | — |
| 2025-04-07 | 0.008090 | 0.008013 | 0.0079 | 0.0082 | ▼ |
| 2025-04-08 | 0.007967 | 0.008059 | 0.0079 | 0.0081 | ▲ |
| 2025-04-09 | 0.008008 | 0.008024 | 0.0080 | 0.0081 | ▼ |
| 2025-04-10 | 0.008024 | 0.008094 | 0.0080 | 0.0081 | ▲ |
| 2025-04-11 | 0.008047 | 0.008067 | 0.0080 | 0.0082 | ▼ |
| 2025-04-12 | 0.008067 | 0.008067 | 0.0081 | 0.0081 | — |
| 2025-04-13 | 0.008067 | 0.008067 | 0.0081 | 0.0081 | — |
| 2025-04-14 | 0.008020 | 0.008026 | 0.0080 | 0.0081 | ▼ |
| 2025-04-15 | 0.008023 | 0.008068 | 0.0080 | 0.0081 | ▲ |
| 2025-04-16 | 0.008021 | 0.007983 | 0.0079 | 0.0081 | ▼ |
| 2025-04-17 | 0.007940 | 0.007998 | 0.0079 | 0.0080 | ▲ |
| 2025-04-18 | 0.007948 | 0.007982 | 0.0079 | 0.0080 | ▼ |
| 2025-04-20 | 0.007982 | 0.007982 | 0.0080 | 0.0080 | — |
| 2025-04-21 | 0.007894 | 0.007911 | 0.0078 | 0.0079 | ▼ |
| 2025-04-22 | 0.007917 | 0.008081 | 0.0079 | 0.0081 | ▲ |
| 2025-04-23 | 0.008034 | 0.008028 | 0.0080 | 0.0080 | ▼ |
| 2025-04-24 | 0.008018 | 0.008107 | 0.0080 | 0.0081 | ▲ |
| 2025-04-25 | 0.008056 | 0.008140 | 0.0081 | 0.0081 | ▲ |
| 2025-04-27 | 0.008140 | 0.008140 | 0.0081 | 0.0081 | — |
| 2025-04-28 | 0.008089 | 0.008167 | 0.0081 | 0.0082 | ▲ |
| 2025-04-29 | 0.008116 | 0.008193 | 0.0081 | 0.0082 | ▲ |
| 2025-04-30 | 0.008173 | 0.008148 | 0.0081 | 0.0082 | ▼ |