2025年4月平均
138.0592
当月最高
141.7092
当月最低
136.0898
交易日
26 天
2025年4月科威特第纳尔兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 136.8539 | 136.6917 | 136.6429 | 136.8539 | — |
| 2025-04-02 | 136.6429 | 136.9640 | 136.6340 | 136.9640 | ▲ |
| 2025-04-03 | 136.9640 | 137.5659 | 136.9640 | 137.5659 | ▲ |
| 2025-04-04 | 137.5569 | 136.9366 | 136.9366 | 137.5569 | ▼ |
| 2025-04-07 | 136.9366 | 138.1579 | 136.8031 | 138.2927 | ▲ |
| 2025-04-08 | 138.1579 | 139.3193 | 138.1130 | 139.3193 | ▲ |
| 2025-04-09 | 139.1880 | 139.7169 | 139.1880 | 139.7169 | ▲ |
| 2025-04-10 | 139.7169 | 141.5380 | 139.7169 | 141.5380 | ▲ |
| 2025-04-11 | 141.7092 | 140.3072 | 140.3072 | 141.7092 | ▼ |
| 2025-04-12 | 140.3072 | 140.3072 | 140.3072 | 140.3072 | — |
| 2025-04-13 | 140.3072 | 140.3072 | 140.3072 | 140.3072 | — |
| 2025-04-14 | 140.3072 | 139.2711 | 139.0124 | 140.3072 | ▼ |
| 2025-04-15 | 139.0124 | 138.0861 | 138.0411 | 139.0577 | ▼ |
| 2025-04-16 | 138.0861 | 136.7732 | 136.6841 | 138.1762 | ▼ |
| 2025-04-17 | 136.7732 | 137.8543 | 136.7286 | 137.8543 | ▲ |
| 2025-04-18 | 137.6745 | 137.8769 | 137.6745 | 137.8769 | ▲ |
| 2025-04-20 | 137.7194 | 137.7194 | 137.7194 | 137.7194 | ▼ |
| 2025-04-21 | 137.7194 | 137.9444 | 137.7194 | 138.0798 | ▲ |
| 2025-04-22 | 137.9444 | 137.8894 | 137.7092 | 138.2607 | ▼ |
| 2025-04-23 | 137.8894 | 137.0481 | 136.9585 | 137.8894 | ▼ |
| 2025-04-24 | 136.9585 | 136.1501 | 136.1501 | 136.9585 | ▼ |
| 2025-04-25 | 136.1501 | 136.6070 | 136.1501 | 136.6070 | ▲ |
| 2025-04-27 | 136.5090 | 136.5090 | 136.5090 | 136.5090 | ▼ |
| 2025-04-28 | 136.5090 | 137.3576 | 136.0898 | 137.3576 | ▲ |
| 2025-04-29 | 137.2188 | 137.4796 | 137.1210 | 137.5776 | ▲ |
| 2025-04-30 | 137.3449 | 137.1620 | 137.1172 | 137.3449 | ▼ |