2025年4月平均
206.3371
当月最高
207.2388
当月最低
205.1764
交易日
26 天
2025年4月科威特第纳尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 205.4221 | 205.2630 | 205.1898 | 205.4221 | — |
| 2025-04-02 | 205.1898 | 205.2222 | 205.1764 | 205.2222 | ▼ |
| 2025-04-03 | 205.2222 | 205.8039 | 205.1898 | 205.8364 | ▲ |
| 2025-04-04 | 205.7905 | 205.7561 | 205.7236 | 205.8230 | ▼ |
| 2025-04-07 | 205.7561 | 205.5231 | 205.5231 | 205.7561 | ▼ |
| 2025-04-08 | 205.5231 | 205.6825 | 205.4563 | 205.6825 | ▲ |
| 2025-04-09 | 205.4888 | 205.8575 | 205.4563 | 205.8900 | ▲ |
| 2025-04-10 | 205.8575 | 206.5150 | 205.8575 | 206.5150 | ▲ |
| 2025-04-11 | 206.7647 | 206.7320 | 206.7320 | 206.7647 | ▲ |
| 2025-04-12 | 206.7320 | 206.7320 | 206.7320 | 206.7320 | — |
| 2025-04-13 | 206.7320 | 206.7320 | 206.7320 | 206.7320 | — |
| 2025-04-14 | 206.7320 | 206.6094 | 206.1930 | 206.7647 | ▼ |
| 2025-04-15 | 206.2256 | 206.2602 | 206.1930 | 206.2928 | ▼ |
| 2025-04-16 | 206.2602 | 206.4927 | 206.2602 | 206.4927 | ▲ |
| 2025-04-17 | 206.4927 | 206.5970 | 206.3275 | 206.6950 | ▲ |
| 2025-04-18 | 206.3275 | 206.6634 | 206.2948 | 206.6634 | ▲ |
| 2025-04-20 | 206.4274 | 206.4274 | 206.4274 | 206.4274 | ▼ |
| 2025-04-21 | 206.4274 | 206.7647 | 206.3948 | 206.9676 | ▲ |
| 2025-04-22 | 206.7647 | 207.0026 | 206.7320 | 207.2388 | ▲ |
| 2025-04-23 | 207.0026 | 206.8323 | 206.6645 | 207.0353 | ▼ |
| 2025-04-24 | 206.6972 | 206.3948 | 206.3948 | 206.6972 | ▼ |
| 2025-04-25 | 206.3948 | 206.5757 | 206.3948 | 206.5757 | ▲ |
| 2025-04-27 | 206.4274 | 206.4274 | 206.4274 | 206.4274 | ▼ |
| 2025-04-28 | 206.4274 | 206.4689 | 206.1997 | 206.5015 | ▲ |
| 2025-04-29 | 206.2602 | 206.8323 | 206.2602 | 206.8323 | ▲ |
| 2025-04-30 | 206.6297 | 206.5970 | 206.5295 | 206.6297 | ▼ |