2025年4月平均
0.002608
当月最高
0.002656
当月最低
0.002522
交易日
28 天
2025年4月韩元兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.002546 | 0.002550 | 0.0025 | 0.0026 | — |
| 2025-04-02 | 0.002550 | 0.002556 | 0.0025 | 0.0026 | ▲ |
| 2025-04-03 | 0.002556 | 0.002586 | 0.0025 | 0.0026 | ▲ |
| 2025-04-04 | 0.002583 | 0.002571 | 0.0026 | 0.0026 | ▼ |
| 2025-04-05 | 0.002571 | 0.002571 | 0.0026 | 0.0026 | — |
| 2025-04-06 | 0.002570 | 0.002572 | 0.0026 | 0.0026 | ▲ |
| 2025-04-07 | 0.002572 | 0.002552 | 0.0025 | 0.0026 | ▼ |
| 2025-04-08 | 0.002552 | 0.002524 | 0.0025 | 0.0026 | ▼ |
| 2025-04-09 | 0.002524 | 0.002594 | 0.0025 | 0.0026 | ▲ |
| 2025-04-10 | 0.002594 | 0.002583 | 0.0026 | 0.0026 | ▼ |
| 2025-04-11 | 0.002583 | 0.002644 | 0.0026 | 0.0026 | ▲ |
| 2025-04-12 | 0.002644 | 0.002644 | 0.0026 | 0.0026 | — |
| 2025-04-13 | 0.002644 | 0.002643 | 0.0026 | 0.0026 | ▼ |
| 2025-04-14 | 0.002642 | 0.002644 | 0.0026 | 0.0027 | ▲ |
| 2025-04-15 | 0.002642 | 0.002627 | 0.0026 | 0.0026 | ▼ |
| 2025-04-16 | 0.002627 | 0.002651 | 0.0026 | 0.0027 | ▲ |
| 2025-04-17 | 0.002651 | 0.002645 | 0.0026 | 0.0027 | ▼ |
| 2025-04-18 | 0.002645 | 0.002633 | 0.0026 | 0.0026 | ▼ |
| 2025-04-20 | 0.002633 | 0.002634 | 0.0026 | 0.0026 | ▲ |
| 2025-04-21 | 0.002640 | 0.002637 | 0.0026 | 0.0027 | ▲ |
| 2025-04-22 | 0.002637 | 0.002624 | 0.0026 | 0.0026 | ▼ |
| 2025-04-23 | 0.002622 | 0.002628 | 0.0026 | 0.0026 | ▲ |
| 2025-04-24 | 0.002628 | 0.002621 | 0.0026 | 0.0026 | ▼ |
| 2025-04-25 | 0.002621 | 0.002610 | 0.0026 | 0.0026 | ▼ |
| 2025-04-27 | 0.002608 | 0.002607 | 0.0026 | 0.0026 | ▼ |
| 2025-04-28 | 0.002607 | 0.002610 | 0.0026 | 0.0026 | ▲ |
| 2025-04-29 | 0.002610 | 0.002621 | 0.0026 | 0.0026 | ▲ |
| 2025-04-30 | 0.002621 | 0.002634 | 0.0026 | 0.0026 | ▲ |