2025年4月平均
0.004553
当月最高
0.004686
当月最低
0.004386
交易日
28 天
2025年4月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.004399 | 0.004386 | 0.0044 | 0.0044 | — |
| 2025-04-02 | 0.004386 | 0.004399 | 0.0044 | 0.0044 | ▲ |
| 2025-04-03 | 0.004399 | 0.004415 | 0.0044 | 0.0044 | ▲ |
| 2025-04-04 | 0.004415 | 0.004416 | 0.0044 | 0.0044 | ▲ |
| 2025-04-05 | 0.004416 | 0.004416 | 0.0044 | 0.0044 | — |
| 2025-04-06 | 0.004416 | 0.004416 | 0.0044 | 0.0044 | — |
| 2025-04-07 | 0.004416 | 0.004457 | 0.0044 | 0.0045 | ▲ |
| 2025-04-08 | 0.004457 | 0.004455 | 0.0045 | 0.0045 | ▼ |
| 2025-04-09 | 0.004455 | 0.004501 | 0.0045 | 0.0045 | ▲ |
| 2025-04-10 | 0.004501 | 0.004556 | 0.0045 | 0.0046 | ▲ |
| 2025-04-11 | 0.004523 | 0.004556 | 0.0045 | 0.0046 | ▲ |
| 2025-04-12 | 0.004556 | 0.004556 | 0.0046 | 0.0046 | — |
| 2025-04-13 | 0.004556 | 0.004556 | 0.0046 | 0.0046 | — |
| 2025-04-14 | 0.004556 | 0.004604 | 0.0046 | 0.0046 | ▲ |
| 2025-04-15 | 0.004604 | 0.004604 | 0.0046 | 0.0046 | ▼ |
| 2025-04-16 | 0.004604 | 0.004620 | 0.0046 | 0.0046 | ▲ |
| 2025-04-17 | 0.004620 | 0.004617 | 0.0046 | 0.0046 | ▼ |
| 2025-04-18 | 0.004617 | 0.004626 | 0.0046 | 0.0046 | ▲ |
| 2025-04-20 | 0.004626 | 0.004626 | 0.0046 | 0.0046 | — |
| 2025-04-21 | 0.004626 | 0.004686 | 0.0046 | 0.0047 | ▲ |
| 2025-04-22 | 0.004686 | 0.004663 | 0.0047 | 0.0047 | ▼ |
| 2025-04-23 | 0.004663 | 0.004609 | 0.0046 | 0.0047 | ▼ |
| 2025-04-24 | 0.004609 | 0.004621 | 0.0046 | 0.0046 | ▲ |
| 2025-04-25 | 0.004621 | 0.004618 | 0.0046 | 0.0046 | ▼ |
| 2025-04-27 | 0.004618 | 0.004618 | 0.0046 | 0.0046 | — |
| 2025-04-28 | 0.004618 | 0.004617 | 0.0046 | 0.0046 | ▼ |
| 2025-04-29 | 0.004617 | 0.004633 | 0.0046 | 0.0046 | ▲ |
| 2025-04-30 | 0.004633 | 0.004625 | 0.0046 | 0.0046 | ▼ |