2025年4月平均
0.011185
当月最高
0.011526
当月最低
0.010777
交易日
28 天
2025年4月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.011373 | 0.011348 | 0.0112 | 0.0114 | — |
| 2025-04-02 | 0.011343 | 0.011404 | 0.0112 | 0.0115 | ▲ |
| 2025-04-03 | 0.011404 | 0.011275 | 0.0113 | 0.0115 | ▼ |
| 2025-04-04 | 0.011275 | 0.011127 | 0.0111 | 0.0113 | ▼ |
| 2025-04-05 | 0.011127 | 0.011127 | 0.0111 | 0.0111 | — |
| 2025-04-06 | 0.011127 | 0.011090 | 0.0111 | 0.0111 | ▼ |
| 2025-04-07 | 0.011090 | 0.011222 | 0.0110 | 0.0113 | ▲ |
| 2025-04-08 | 0.011277 | 0.011227 | 0.0111 | 0.0113 | ▲ |
| 2025-04-09 | 0.011227 | 0.011151 | 0.0110 | 0.0113 | ▼ |
| 2025-04-10 | 0.011151 | 0.011293 | 0.0111 | 0.0113 | ▲ |
| 2025-04-11 | 0.011218 | 0.010901 | 0.0109 | 0.0113 | ▼ |
| 2025-04-12 | 0.010901 | 0.010953 | 0.0109 | 0.0110 | ▲ |
| 2025-04-13 | 0.010901 | 0.010901 | 0.0109 | 0.0109 | ▼ |
| 2025-04-14 | 0.010901 | 0.011202 | 0.0108 | 0.0112 | ▲ |
| 2025-04-15 | 0.011202 | 0.011202 | 0.0111 | 0.0113 | — |
| 2025-04-16 | 0.011202 | 0.011234 | 0.0112 | 0.0113 | ▲ |
| 2025-04-17 | 0.011234 | 0.011199 | 0.0110 | 0.0113 | ▼ |
| 2025-04-18 | 0.011199 | 0.011220 | 0.0110 | 0.0113 | ▲ |
| 2025-04-20 | 0.011220 | 0.011201 | 0.0112 | 0.0112 | ▼ |
| 2025-04-21 | 0.011220 | 0.011067 | 0.0110 | 0.0113 | ▼ |
| 2025-04-22 | 0.011067 | 0.011084 | 0.0110 | 0.0111 | ▲ |
| 2025-04-23 | 0.011084 | 0.011177 | 0.0110 | 0.0113 | ▲ |
| 2025-04-24 | 0.011177 | 0.011202 | 0.0110 | 0.0113 | ▲ |
| 2025-04-25 | 0.011196 | 0.011268 | 0.0111 | 0.0113 | ▲ |
| 2025-04-27 | 0.011268 | 0.011246 | 0.0112 | 0.0113 | ▼ |
| 2025-04-28 | 0.011268 | 0.011270 | 0.0112 | 0.0113 | ▲ |
| 2025-04-29 | 0.011270 | 0.011290 | 0.0111 | 0.0113 | ▲ |
| 2025-04-30 | 0.011235 | 0.011287 | 0.0111 | 0.0113 | ▼ |