2025年4月平均
0.021134
当月最高
0.021311
当月最低
0.021075
交易日
28 天
2025年4月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.021157 | 0.021157 | 0.0211 | 0.0213 | — |
| 2025-04-02 | 0.021146 | 0.021157 | 0.0211 | 0.0213 | — |
| 2025-04-03 | 0.021157 | 0.021141 | 0.0211 | 0.0213 | ▼ |
| 2025-04-04 | 0.021141 | 0.021146 | 0.0211 | 0.0212 | ▲ |
| 2025-04-05 | 0.021146 | 0.021146 | 0.0211 | 0.0211 | — |
| 2025-04-06 | 0.021146 | 0.021075 | 0.0211 | 0.0211 | ▼ |
| 2025-04-07 | 0.021075 | 0.021146 | 0.0211 | 0.0212 | ▲ |
| 2025-04-08 | 0.021135 | 0.021130 | 0.0211 | 0.0212 | ▼ |
| 2025-04-09 | 0.021130 | 0.021130 | 0.0211 | 0.0211 | — |
| 2025-04-10 | 0.021130 | 0.021157 | 0.0211 | 0.0212 | ▲ |
| 2025-04-11 | 0.021114 | 0.021130 | 0.0211 | 0.0212 | ▼ |
| 2025-04-12 | 0.021130 | 0.021130 | 0.0211 | 0.0211 | — |
| 2025-04-13 | 0.021130 | 0.021130 | 0.0211 | 0.0211 | — |
| 2025-04-14 | 0.021130 | 0.021130 | 0.0211 | 0.0211 | — |
| 2025-04-15 | 0.021130 | 0.021130 | 0.0211 | 0.0211 | — |
| 2025-04-16 | 0.021130 | 0.021130 | 0.0211 | 0.0211 | — |
| 2025-04-17 | 0.021130 | 0.021130 | 0.0211 | 0.0212 | — |
| 2025-04-18 | 0.021130 | 0.021141 | 0.0211 | 0.0212 | ▲ |
| 2025-04-20 | 0.021141 | 0.021106 | 0.0211 | 0.0211 | ▼ |
| 2025-04-21 | 0.021141 | 0.021135 | 0.0211 | 0.0212 | ▲ |
| 2025-04-22 | 0.021135 | 0.021141 | 0.0211 | 0.0212 | ▲ |
| 2025-04-23 | 0.021141 | 0.021141 | 0.0211 | 0.0212 | — |
| 2025-04-24 | 0.021141 | 0.021141 | 0.0211 | 0.0211 | — |
| 2025-04-25 | 0.021130 | 0.021146 | 0.0211 | 0.0212 | ▲ |
| 2025-04-27 | 0.021146 | 0.021106 | 0.0211 | 0.0211 | ▼ |
| 2025-04-28 | 0.021146 | 0.021141 | 0.0211 | 0.0212 | ▲ |
| 2025-04-29 | 0.021141 | 0.021146 | 0.0211 | 0.0211 | ▲ |
| 2025-04-30 | 0.021146 | 0.021122 | 0.0211 | 0.0212 | ▼ |