2025年4月平均
0.949904
当月最高
0.977193
当月最低
0.908974
交易日
26 天
2025年4月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.911815 | 0.913381 | 0.9103 | 0.9174 | — |
| 2025-04-02 | 0.916861 | 0.920009 | 0.9090 | 0.9229 | ▲ |
| 2025-04-03 | 0.922787 | 0.936617 | 0.9192 | 0.9450 | ▲ |
| 2025-04-04 | 0.940125 | 0.928134 | 0.9225 | 0.9492 | ▼ |
| 2025-04-06 | 0.934641 | 0.936753 | 0.9344 | 0.9383 | ▲ |
| 2025-04-07 | 0.939509 | 0.929728 | 0.9233 | 0.9486 | ▼ |
| 2025-04-08 | 0.923387 | 0.943435 | 0.9209 | 0.9457 | ▲ |
| 2025-04-09 | 0.945291 | 0.941188 | 0.9326 | 0.9633 | ▼ |
| 2025-04-10 | 0.941226 | 0.960028 | 0.9390 | 0.9632 | ▲ |
| 2025-04-11 | 0.943977 | 0.959367 | 0.9436 | 0.9772 | ▼ |
| 2025-04-13 | 0.955856 | 0.957651 | 0.9558 | 0.9585 | ▼ |
| 2025-04-14 | 0.957542 | 0.962820 | 0.9554 | 0.9678 | ▲ |
| 2025-04-15 | 0.954100 | 0.958504 | 0.9499 | 0.9638 | ▼ |
| 2025-04-16 | 0.952647 | 0.967336 | 0.9520 | 0.9682 | ▲ |
| 2025-04-17 | 0.962298 | 0.959040 | 0.9533 | 0.9670 | ▼ |
| 2025-04-18 | 0.958992 | 0.960929 | 0.9588 | 0.9613 | ▲ |
| 2025-04-20 | 0.961294 | 0.962588 | 0.9612 | 0.9643 | ▲ |
| 2025-04-21 | 0.961213 | 0.967408 | 0.9575 | 0.9710 | ▲ |
| 2025-04-22 | 0.968750 | 0.956019 | 0.9549 | 0.9751 | ▼ |
| 2025-04-23 | 0.956904 | 0.954892 | 0.9498 | 0.9666 | ▼ |
| 2025-04-24 | 0.952847 | 0.956111 | 0.9516 | 0.9632 | ▲ |
| 2025-04-25 | 0.955972 | 0.951791 | 0.9456 | 0.9602 | ▼ |
| 2025-04-27 | 0.952322 | 0.951857 | 0.9517 | 0.9529 | ▲ |
| 2025-04-28 | 0.949828 | 0.957597 | 0.9453 | 0.9623 | ▲ |
| 2025-04-29 | 0.960097 | 0.958709 | 0.9530 | 0.9611 | ▲ |
| 2025-04-30 | 0.958754 | 0.945607 | 0.9440 | 0.9595 | ▼ |