2025年4月平均
0.012721
当月最高
0.012824
当月最低
0.012674
交易日
29 天
2025年4月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.012784 | 0.012741 | 0.0127 | 0.0128 | — |
| 2025-04-02 | 0.012770 | 0.012774 | 0.0127 | 0.0128 | ▲ |
| 2025-04-03 | 0.012756 | 0.012759 | 0.0128 | 0.0128 | ▼ |
| 2025-04-04 | 0.012757 | 0.012744 | 0.0127 | 0.0128 | ▼ |
| 2025-04-05 | 0.012742 | 0.012758 | 0.0127 | 0.0128 | ▲ |
| 2025-04-06 | 0.012742 | 0.012758 | 0.0127 | 0.0128 | — |
| 2025-04-07 | 0.012742 | 0.012742 | 0.0127 | 0.0128 | ▼ |
| 2025-04-08 | 0.012742 | 0.012725 | 0.0127 | 0.0127 | ▼ |
| 2025-04-09 | 0.012741 | 0.012692 | 0.0127 | 0.0127 | ▼ |
| 2025-04-10 | 0.012690 | 0.012710 | 0.0127 | 0.0127 | ▲ |
| 2025-04-11 | 0.012708 | 0.012720 | 0.0127 | 0.0128 | ▲ |
| 2025-04-12 | 0.012718 | 0.012720 | 0.0127 | 0.0127 | — |
| 2025-04-13 | 0.012718 | 0.012709 | 0.0127 | 0.0127 | ▼ |
| 2025-04-14 | 0.012718 | 0.012735 | 0.0127 | 0.0127 | ▲ |
| 2025-04-15 | 0.012734 | 0.012733 | 0.0127 | 0.0127 | ▼ |
| 2025-04-16 | 0.012727 | 0.012724 | 0.0127 | 0.0127 | ▼ |
| 2025-04-17 | 0.012722 | 0.012729 | 0.0127 | 0.0127 | ▲ |
| 2025-04-18 | 0.012727 | 0.012725 | 0.0127 | 0.0127 | ▼ |
| 2025-04-20 | 0.012726 | 0.012725 | 0.0127 | 0.0127 | — |
| 2025-04-21 | 0.012726 | 0.012725 | 0.0127 | 0.0128 | ▲ |
| 2025-04-22 | 0.012727 | 0.012725 | 0.0127 | 0.0128 | ▼ |
| 2025-04-23 | 0.012726 | 0.012712 | 0.0127 | 0.0128 | ▼ |
| 2025-04-24 | 0.012711 | 0.012709 | 0.0127 | 0.0127 | ▼ |
| 2025-04-25 | 0.012678 | 0.012677 | 0.0127 | 0.0127 | ▼ |
| 2025-04-26 | 0.012700 | 0.012700 | 0.0127 | 0.0127 | ▲ |
| 2025-04-27 | 0.012700 | 0.012677 | 0.0127 | 0.0127 | ▼ |
| 2025-04-28 | 0.012677 | 0.012700 | 0.0127 | 0.0127 | ▲ |
| 2025-04-29 | 0.012708 | 0.012676 | 0.0127 | 0.0128 | ▼ |
| 2025-04-30 | 0.012675 | 0.012687 | 0.0127 | 0.0127 | ▲ |