2025年4月平均
0.002902
当月最高
0.003012
当月最低
0.002822
交易日
28 天
2025年4月伊拉克第纳尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.002952 | 0.002958 | 0.0029 | 0.0030 | — |
| 2025-04-02 | 0.002958 | 0.002946 | 0.0029 | 0.0030 | ▼ |
| 2025-04-03 | 0.002946 | 0.002916 | 0.0029 | 0.0030 | ▼ |
| 2025-04-04 | 0.002916 | 0.002969 | 0.0029 | 0.0030 | ▲ |
| 2025-04-05 | 0.002969 | 0.002969 | 0.0030 | 0.0030 | — |
| 2025-04-06 | 0.002969 | 0.002972 | 0.0030 | 0.0030 | ▲ |
| 2025-04-07 | 0.002987 | 0.003006 | 0.0030 | 0.0030 | ▲ |
| 2025-04-08 | 0.003001 | 0.002977 | 0.0030 | 0.0030 | ▼ |
| 2025-04-09 | 0.002975 | 0.002953 | 0.0029 | 0.0030 | ▼ |
| 2025-04-10 | 0.002951 | 0.002906 | 0.0029 | 0.0030 | ▼ |
| 2025-04-11 | 0.002905 | 0.002880 | 0.0029 | 0.0029 | ▼ |
| 2025-04-12 | 0.002880 | 0.002880 | 0.0029 | 0.0029 | — |
| 2025-04-13 | 0.002880 | 0.002890 | 0.0029 | 0.0029 | ▲ |
| 2025-04-14 | 0.002888 | 0.002878 | 0.0029 | 0.0029 | ▼ |
| 2025-04-15 | 0.002878 | 0.002904 | 0.0029 | 0.0029 | ▲ |
| 2025-04-16 | 0.002904 | 0.002865 | 0.0029 | 0.0029 | ▼ |
| 2025-04-17 | 0.002866 | 0.002870 | 0.0029 | 0.0029 | ▲ |
| 2025-04-18 | 0.002871 | 0.002863 | 0.0029 | 0.0029 | ▼ |
| 2025-04-20 | 0.002863 | 0.002860 | 0.0029 | 0.0029 | ▼ |
| 2025-04-21 | 0.002863 | 0.002830 | 0.0028 | 0.0029 | ▼ |
| 2025-04-22 | 0.002830 | 0.002879 | 0.0028 | 0.0029 | ▲ |
| 2025-04-23 | 0.002874 | 0.002884 | 0.0029 | 0.0029 | ▲ |
| 2025-04-24 | 0.002891 | 0.002862 | 0.0029 | 0.0029 | ▼ |
| 2025-04-25 | 0.002861 | 0.002868 | 0.0029 | 0.0029 | ▲ |
| 2025-04-27 | 0.002868 | 0.002869 | 0.0029 | 0.0029 | ▲ |
| 2025-04-28 | 0.002872 | 0.002853 | 0.0028 | 0.0029 | ▼ |
| 2025-04-29 | 0.002857 | 0.002865 | 0.0029 | 0.0029 | ▲ |
| 2025-04-30 | 0.002861 | 0.002884 | 0.0029 | 0.0029 | ▲ |