2025年4月平均
2.0733
当月最高
2.1091
当月最低
2.0204
交易日
28 天
2025年4月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 2.0780 | 2.0757 | 2.0441 | 2.0853 | — |
| 2025-04-02 | 2.0751 | 2.0825 | 2.0531 | 2.0853 | ▲ |
| 2025-04-03 | 2.0824 | 2.0533 | 2.0401 | 2.0911 | ▼ |
| 2025-04-04 | 2.0830 | 2.0811 | 2.0741 | 2.0965 | ▲ |
| 2025-04-05 | 2.0811 | 2.0811 | 2.0811 | 2.0811 | — |
| 2025-04-06 | 2.0897 | 2.0897 | 2.0897 | 2.0897 | ▲ |
| 2025-04-07 | 2.0897 | 2.0509 | 2.0490 | 2.0897 | ▼ |
| 2025-04-08 | 2.0711 | 2.0620 | 2.0396 | 2.0746 | ▲ |
| 2025-04-09 | 2.0619 | 2.0526 | 2.0453 | 2.0646 | ▼ |
| 2025-04-10 | 2.0524 | 2.0634 | 2.0204 | 2.0729 | ▲ |
| 2025-04-11 | 2.0634 | 2.0427 | 2.0291 | 2.0720 | ▼ |
| 2025-04-12 | 2.0635 | 2.0661 | 2.0635 | 2.0661 | ▲ |
| 2025-04-13 | 2.0636 | 2.0636 | 2.0636 | 2.0636 | ▼ |
| 2025-04-14 | 2.0636 | 2.0464 | 2.0311 | 2.0743 | ▼ |
| 2025-04-15 | 2.0671 | 2.0767 | 2.0662 | 2.0822 | ▲ |
| 2025-04-16 | 2.0766 | 2.0790 | 2.0736 | 2.0813 | ▲ |
| 2025-04-17 | 2.0789 | 2.0841 | 2.0441 | 2.0879 | ▲ |
| 2025-04-18 | 2.0839 | 2.0490 | 2.0477 | 2.0841 | ▼ |
| 2025-04-20 | 2.0829 | 2.0829 | 2.0829 | 2.0829 | ▲ |
| 2025-04-21 | 2.0829 | 2.0879 | 2.0490 | 2.0933 | ▲ |
| 2025-04-22 | 2.0878 | 2.0882 | 2.0538 | 2.0944 | ▲ |
| 2025-04-23 | 2.0880 | 2.0866 | 2.0462 | 2.0998 | ▼ |
| 2025-04-24 | 2.0865 | 2.0859 | 2.0766 | 2.0896 | ▼ |
| 2025-04-25 | 2.0859 | 2.0841 | 2.0431 | 2.0965 | ▼ |
| 2025-04-27 | 2.0841 | 2.0841 | 2.0841 | 2.0841 | — |
| 2025-04-28 | 2.0841 | 2.0560 | 2.0480 | 2.0977 | ▼ |
| 2025-04-29 | 2.0877 | 2.0921 | 2.0611 | 2.0967 | ▲ |
| 2025-04-30 | 2.0917 | 2.1041 | 2.0525 | 2.1091 | ▲ |