2025年4月平均
0.021968
当月最高
0.022754
当月最低
0.021183
交易日
28 天
2025年4月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.022275 | 0.022260 | 0.0222 | 0.0223 | — |
| 2025-04-02 | 0.022260 | 0.022206 | 0.0222 | 0.0223 | ▼ |
| 2025-04-03 | 0.022206 | 0.022074 | 0.0221 | 0.0222 | ▼ |
| 2025-04-04 | 0.022189 | 0.022074 | 0.0221 | 0.0222 | — |
| 2025-04-05 | 0.022074 | 0.022074 | 0.0221 | 0.0221 | — |
| 2025-04-06 | 0.022074 | 0.022501 | 0.0212 | 0.0225 | ▲ |
| 2025-04-07 | 0.022501 | 0.022688 | 0.0214 | 0.0228 | ▲ |
| 2025-04-08 | 0.022688 | 0.022675 | 0.0227 | 0.0227 | ▼ |
| 2025-04-09 | 0.022675 | 0.022458 | 0.0224 | 0.0227 | ▼ |
| 2025-04-10 | 0.022458 | 0.022275 | 0.0223 | 0.0225 | ▼ |
| 2025-04-11 | 0.022212 | 0.021258 | 0.0213 | 0.0223 | ▼ |
| 2025-04-12 | 0.021258 | 0.021258 | 0.0213 | 0.0213 | — |
| 2025-04-13 | 0.021258 | 0.021258 | 0.0213 | 0.0213 | — |
| 2025-04-14 | 0.022078 | 0.021960 | 0.0220 | 0.0221 | ▲ |
| 2025-04-15 | 0.021960 | 0.022009 | 0.0219 | 0.0220 | ▲ |
| 2025-04-16 | 0.022009 | 0.021967 | 0.0219 | 0.0220 | ▼ |
| 2025-04-17 | 0.021967 | 0.021899 | 0.0219 | 0.0220 | ▼ |
| 2025-04-18 | 0.021899 | 0.021889 | 0.0219 | 0.0219 | ▼ |
| 2025-04-20 | 0.021889 | 0.021889 | 0.0219 | 0.0219 | — |
| 2025-04-21 | 0.021889 | 0.021783 | 0.0218 | 0.0219 | ▼ |
| 2025-04-22 | 0.021783 | 0.021839 | 0.0218 | 0.0219 | ▲ |
| 2025-04-23 | 0.021839 | 0.021883 | 0.0218 | 0.0219 | ▲ |
| 2025-04-24 | 0.021883 | 0.021827 | 0.0216 | 0.0219 | ▼ |
| 2025-04-25 | 0.021827 | 0.021768 | 0.0218 | 0.0218 | ▼ |
| 2025-04-27 | 0.021768 | 0.021818 | 0.0218 | 0.0218 | ▲ |
| 2025-04-28 | 0.021818 | 0.021781 | 0.0218 | 0.0219 | ▼ |
| 2025-04-29 | 0.021781 | 0.021876 | 0.0218 | 0.0219 | ▲ |
| 2025-04-30 | 0.021876 | 0.021858 | 0.0219 | 0.0219 | ▼ |