2025年4月平均
0.006707
当月最高
0.006989
当月最低
0.006522
交易日
23 天
2025年4月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.006947 | 0.006967 | 0.0069 | 0.0070 | — |
| 2025-04-02 | 0.006965 | 0.006949 | 0.0069 | 0.0070 | ▼ |
| 2025-04-03 | 0.006916 | 0.006807 | 0.0068 | 0.0069 | ▼ |
| 2025-04-04 | 0.006794 | 0.006877 | 0.0068 | 0.0069 | ▲ |
| 2025-04-07 | 0.006868 | 0.006890 | 0.0068 | 0.0069 | ▲ |
| 2025-04-08 | 0.006851 | 0.006865 | 0.0068 | 0.0069 | ▼ |
| 2025-04-09 | 0.006857 | 0.006889 | 0.0068 | 0.0069 | ▲ |
| 2025-04-10 | 0.006868 | 0.006752 | 0.0067 | 0.0069 | ▼ |
| 2025-04-11 | 0.006709 | 0.006626 | 0.0066 | 0.0067 | ▼ |
| 2025-04-13 | 0.006649 | 0.006649 | 0.0066 | 0.0066 | ▲ |
| 2025-04-14 | 0.006645 | 0.006627 | 0.0066 | 0.0067 | ▼ |
| 2025-04-15 | 0.006642 | 0.006685 | 0.0066 | 0.0067 | ▲ |
| 2025-04-16 | 0.006678 | 0.006620 | 0.0066 | 0.0067 | ▼ |
| 2025-04-17 | 0.006620 | 0.006618 | 0.0066 | 0.0067 | ▼ |
| 2025-04-18 | 0.006617 | 0.006601 | 0.0066 | 0.0066 | ▼ |
| 2025-04-21 | 0.006580 | 0.006541 | 0.0065 | 0.0066 | ▼ |
| 2025-04-22 | 0.006534 | 0.006590 | 0.0065 | 0.0066 | ▲ |
| 2025-04-23 | 0.006638 | 0.006650 | 0.0066 | 0.0067 | ▲ |
| 2025-04-24 | 0.006641 | 0.006618 | 0.0066 | 0.0066 | ▼ |
| 2025-04-25 | 0.006640 | 0.006612 | 0.0066 | 0.0066 | ▼ |
| 2025-04-28 | 0.006621 | 0.006580 | 0.0066 | 0.0066 | ▼ |
| 2025-04-29 | 0.006583 | 0.006612 | 0.0066 | 0.0066 | ▲ |
| 2025-04-30 | 0.006608 | 0.006644 | 0.0066 | 0.0066 | ▲ |