2025年4月平均
1.4271
当月最高
1.4311
当月最低
1.4222
交易日
28 天
2025年4月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 1.4311 | 1.4306 | 1.4306 | 1.4311 | — |
| 2025-04-02 | 1.4306 | 1.4301 | 1.4301 | 1.4306 | ▼ |
| 2025-04-03 | 1.4301 | 1.4301 | 1.4301 | 1.4301 | — |
| 2025-04-04 | 1.4301 | 1.4298 | 1.4298 | 1.4301 | ▼ |
| 2025-04-05 | 1.4298 | 1.4298 | 1.4298 | 1.4298 | — |
| 2025-04-06 | 1.4298 | 1.4298 | 1.4298 | 1.4298 | — |
| 2025-04-07 | 1.4298 | 1.4292 | 1.4292 | 1.4298 | ▼ |
| 2025-04-08 | 1.4292 | 1.4292 | 1.4292 | 1.4292 | — |
| 2025-04-09 | 1.4292 | 1.4279 | 1.4279 | 1.4292 | ▼ |
| 2025-04-10 | 1.4279 | 1.4275 | 1.4275 | 1.4279 | ▼ |
| 2025-04-11 | 1.4275 | 1.4271 | 1.4271 | 1.4275 | ▼ |
| 2025-04-12 | 1.4271 | 1.4271 | 1.4271 | 1.4271 | — |
| 2025-04-13 | 1.4271 | 1.4271 | 1.4271 | 1.4271 | — |
| 2025-04-14 | 1.4271 | 1.4267 | 1.4267 | 1.4271 | ▼ |
| 2025-04-15 | 1.4267 | 1.4267 | 1.4267 | 1.4267 | ▲ |
| 2025-04-16 | 1.4267 | 1.4267 | 1.4267 | 1.4267 | ▼ |
| 2025-04-17 | 1.4267 | 1.4267 | 1.4267 | 1.4267 | — |
| 2025-04-18 | 1.4267 | 1.4267 | 1.4267 | 1.4267 | — |
| 2025-04-20 | 1.4267 | 1.4267 | 1.4267 | 1.4267 | — |
| 2025-04-21 | 1.4267 | 1.4267 | 1.4267 | 1.4267 | — |
| 2025-04-22 | 1.4267 | 1.4267 | 1.4267 | 1.4267 | — |
| 2025-04-23 | 1.4267 | 1.4252 | 1.4252 | 1.4267 | ▼ |
| 2025-04-24 | 1.4252 | 1.4247 | 1.4247 | 1.4252 | ▼ |
| 2025-04-25 | 1.4247 | 1.4243 | 1.4243 | 1.4247 | ▼ |
| 2025-04-27 | 1.4243 | 1.4243 | 1.4243 | 1.4243 | — |
| 2025-04-28 | 1.4243 | 1.4238 | 1.4238 | 1.4243 | ▼ |
| 2025-04-29 | 1.4238 | 1.4238 | 1.4238 | 1.4238 | — |
| 2025-04-30 | 1.4238 | 1.4222 | 1.4222 | 1.4238 | ▼ |