2025年4月平均
5.0806
当月最高
5.1023
当月最低
5.0554
交易日
28 天
2025年4月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 5.1023 | 5.0968 | 5.0858 | 5.1023 | — |
| 2025-04-02 | 5.0968 | 5.0912 | 5.0814 | 5.0968 | ▼ |
| 2025-04-03 | 5.0912 | 5.0951 | 5.0912 | 5.0951 | ▲ |
| 2025-04-04 | 5.0951 | 5.0940 | 5.0940 | 5.0951 | ▼ |
| 2025-04-05 | 5.0940 | 5.0940 | 5.0940 | 5.0940 | — |
| 2025-04-06 | 5.0940 | 5.0940 | 5.0940 | 5.0940 | — |
| 2025-04-07 | 5.0940 | 5.0917 | 5.0769 | 5.0940 | ▼ |
| 2025-04-08 | 5.0917 | 5.0917 | 5.0804 | 5.0917 | — |
| 2025-04-09 | 5.0917 | 5.0731 | 5.0731 | 5.0917 | ▼ |
| 2025-04-10 | 5.0731 | 5.0674 | 5.0674 | 5.0731 | ▼ |
| 2025-04-11 | 5.0819 | 5.0804 | 5.0695 | 5.0819 | ▲ |
| 2025-04-12 | 5.0804 | 5.0804 | 5.0804 | 5.0804 | — |
| 2025-04-13 | 5.0804 | 5.0804 | 5.0804 | 5.0804 | — |
| 2025-04-14 | 5.0804 | 5.0829 | 5.0701 | 5.0843 | ▲ |
| 2025-04-15 | 5.0829 | 5.0674 | 5.0673 | 5.0829 | ▼ |
| 2025-04-16 | 5.0674 | 5.0654 | 5.0654 | 5.0674 | ▼ |
| 2025-04-17 | 5.0654 | 5.0810 | 5.0654 | 5.0829 | ▲ |
| 2025-04-18 | 5.0810 | 5.0833 | 5.0697 | 5.0833 | ▲ |
| 2025-04-20 | 5.0833 | 5.0833 | 5.0833 | 5.0833 | — |
| 2025-04-21 | 5.0833 | 5.0790 | 5.0697 | 5.0833 | ▼ |
| 2025-04-22 | 5.0790 | 5.0790 | 5.0669 | 5.0790 | — |
| 2025-04-23 | 5.0790 | 5.0737 | 5.0628 | 5.0790 | ▼ |
| 2025-04-24 | 5.0737 | 5.0662 | 5.0662 | 5.0737 | ▼ |
| 2025-04-25 | 5.0662 | 5.0781 | 5.0645 | 5.0798 | ▲ |
| 2025-04-27 | 5.0781 | 5.0781 | 5.0781 | 5.0781 | — |
| 2025-04-28 | 5.0781 | 5.0765 | 5.0644 | 5.0781 | ▼ |
| 2025-04-29 | 5.0765 | 5.0687 | 5.0582 | 5.0765 | ▼ |
| 2025-04-30 | 5.0687 | 5.0628 | 5.0554 | 5.0687 | ▼ |