2025年4月平均
1031.3712
当月最高
1032.9606
当月最低
1025.9987
交易日
30 天
2025年4月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 1026.3442 | 1026.7771 | 1025.9987 | 1027.0886 | — |
| 2025-04-02 | 1026.8352 | 1028.3888 | 1026.4605 | 1028.7589 | ▲ |
| 2025-04-03 | 1028.3267 | 1031.8563 | 1028.0849 | 1032.0819 | ▲ |
| 2025-04-04 | 1031.8828 | 1031.2143 | 1030.6177 | 1032.7726 | ▼ |
| 2025-04-05 | 1031.2143 | 1031.1878 | 1031.1878 | 1031.2143 | ▼ |
| 2025-04-06 | 1031.1878 | 1031.1612 | 1030.8828 | 1031.2276 | ▼ |
| 2025-04-07 | 1031.1612 | 1030.9103 | 1029.5847 | 1032.2633 | ▼ |
| 2025-04-08 | 1030.8439 | 1030.5943 | 1030.3133 | 1030.9924 | ▼ |
| 2025-04-09 | 1030.6208 | 1031.2357 | 1029.9219 | 1032.9606 | ▲ |
| 2025-04-10 | 1031.2490 | 1032.0899 | 1030.7429 | 1032.3853 | ▲ |
| 2025-04-11 | 1032.0899 | 1032.1725 | 1031.4010 | 1032.7821 | ▲ |
| 2025-04-12 | 1032.1725 | 1032.1459 | 1032.1459 | 1032.1725 | ▼ |
| 2025-04-13 | 1032.1459 | 1032.1725 | 1031.9596 | 1032.1725 | ▲ |
| 2025-04-14 | 1031.9596 | 1031.6140 | 1031.0955 | 1032.1725 | ▼ |
| 2025-04-15 | 1031.6806 | 1030.7899 | 1030.4445 | 1031.6885 | ▼ |
| 2025-04-16 | 1030.8696 | 1030.6747 | 1029.9799 | 1031.5651 | ▼ |
| 2025-04-17 | 1030.8872 | 1031.6866 | 1030.3826 | 1032.1653 | ▲ |
| 2025-04-18 | 1031.6600 | 1031.8328 | 1031.4249 | 1031.8993 | ▲ |
| 2025-04-19 | 1031.8328 | 1031.8328 | 1031.8328 | 1031.8328 | — |
| 2025-04-20 | 1031.8328 | 1031.8461 | 1031.8328 | 1032.0589 | ▲ |
| 2025-04-21 | 1031.8461 | 1032.2052 | 1031.8062 | 1032.3063 | ▲ |
| 2025-04-22 | 1032.2318 | 1032.0431 | 1031.5431 | 1032.6710 | ▼ |
| 2025-04-23 | 1032.0297 | 1031.5887 | 1031.3428 | 1032.2174 | ▼ |
| 2025-04-24 | 1031.6286 | 1031.5979 | 1031.3719 | 1031.8414 | ▲ |
| 2025-04-25 | 1031.6112 | 1031.5692 | 1031.2502 | 1031.9305 | ▼ |
| 2025-04-26 | 1031.5692 | 1031.5426 | 1031.5426 | 1031.5692 | ▼ |
| 2025-04-27 | 1031.5426 | 1031.5958 | 1031.5161 | 1031.5958 | ▲ |
| 2025-04-28 | 1031.5692 | 1031.9976 | 1031.3086 | 1032.0695 | ▲ |
| 2025-04-29 | 1032.0668 | 1032.3400 | 1031.6252 | 1032.6754 | ▲ |
| 2025-04-30 | 1032.3666 | 1032.4724 | 1031.8870 | 1032.9391 | ▲ |