2025年4月平均
0.049594
当月最高
0.049661
当月最低
0.049444
交易日
30 天
2025年4月港币兑阿曼里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.049462 | 0.049480 | 0.0494 | 0.0495 | — |
| 2025-04-02 | 0.049483 | 0.049471 | 0.0495 | 0.0495 | ▼ |
| 2025-04-03 | 0.049468 | 0.049493 | 0.0494 | 0.0495 | ▲ |
| 2025-04-04 | 0.049495 | 0.049511 | 0.0495 | 0.0495 | ▲ |
| 2025-04-05 | 0.049511 | 0.049510 | 0.0495 | 0.0495 | ▼ |
| 2025-04-06 | 0.049510 | 0.049509 | 0.0495 | 0.0495 | ▼ |
| 2025-04-07 | 0.049509 | 0.049543 | 0.0495 | 0.0496 | ▲ |
| 2025-04-08 | 0.049540 | 0.049547 | 0.0495 | 0.0496 | ▲ |
| 2025-04-09 | 0.049548 | 0.049607 | 0.0495 | 0.0497 | ▲ |
| 2025-04-10 | 0.049608 | 0.049625 | 0.0496 | 0.0496 | ▲ |
| 2025-04-11 | 0.049625 | 0.049657 | 0.0496 | 0.0497 | ▲ |
| 2025-04-12 | 0.049657 | 0.049656 | 0.0497 | 0.0497 | ▼ |
| 2025-04-13 | 0.049656 | 0.049657 | 0.0496 | 0.0497 | ▲ |
| 2025-04-14 | 0.049647 | 0.049632 | 0.0496 | 0.0497 | ▼ |
| 2025-04-15 | 0.049635 | 0.049632 | 0.0496 | 0.0496 | ▲ |
| 2025-04-16 | 0.049636 | 0.049600 | 0.0496 | 0.0496 | ▼ |
| 2025-04-17 | 0.049610 | 0.049595 | 0.0496 | 0.0496 | ▼ |
| 2025-04-18 | 0.049594 | 0.049602 | 0.0496 | 0.0496 | ▲ |
| 2025-04-19 | 0.049602 | 0.049602 | 0.0496 | 0.0496 | — |
| 2025-04-20 | 0.049602 | 0.049603 | 0.0496 | 0.0496 | ▲ |
| 2025-04-21 | 0.049603 | 0.049620 | 0.0496 | 0.0496 | ▲ |
| 2025-04-22 | 0.049621 | 0.049626 | 0.0496 | 0.0496 | ▲ |
| 2025-04-23 | 0.049626 | 0.049619 | 0.0496 | 0.0496 | ▼ |
| 2025-04-24 | 0.049621 | 0.049626 | 0.0496 | 0.0496 | ▲ |
| 2025-04-25 | 0.049626 | 0.049635 | 0.0496 | 0.0496 | ▲ |
| 2025-04-26 | 0.049635 | 0.049634 | 0.0496 | 0.0496 | ▼ |
| 2025-04-27 | 0.049634 | 0.049636 | 0.0496 | 0.0496 | ▲ |
| 2025-04-28 | 0.049635 | 0.049638 | 0.0496 | 0.0496 | ▲ |
| 2025-04-29 | 0.049641 | 0.049625 | 0.0496 | 0.0496 | ▼ |
| 2025-04-30 | 0.049626 | 0.049644 | 0.0496 | 0.0497 | ▲ |