2025年4月平均
0.656380
当月最高
0.667468
当月最低
0.646181
交易日
28 天
2025年4月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.653326 | 0.653326 | 0.6533 | 0.6533 | — |
| 2025-04-02 | 0.655863 | 0.657719 | 0.6539 | 0.6597 | ▲ |
| 2025-04-03 | 0.659679 | 0.657199 | 0.6572 | 0.6597 | ▼ |
| 2025-04-04 | 0.659679 | 0.651921 | 0.6501 | 0.6597 | ▼ |
| 2025-04-05 | 0.651921 | 0.651921 | 0.6519 | 0.6519 | — |
| 2025-04-06 | 0.651921 | 0.651921 | 0.6519 | 0.6519 | — |
| 2025-04-07 | 0.653857 | 0.660282 | 0.6523 | 0.6605 | ▲ |
| 2025-04-08 | 0.655832 | 0.663566 | 0.6558 | 0.6637 | ▲ |
| 2025-04-09 | 0.664881 | 0.666896 | 0.6649 | 0.6669 | ▲ |
| 2025-04-10 | 0.666896 | 0.666896 | 0.6669 | 0.6669 | — |
| 2025-04-11 | 0.655832 | 0.658060 | 0.6520 | 0.6675 | ▼ |
| 2025-04-12 | 0.658060 | 0.658060 | 0.6581 | 0.6581 | — |
| 2025-04-13 | 0.658060 | 0.658060 | 0.6581 | 0.6581 | — |
| 2025-04-14 | 0.658003 | 0.661831 | 0.6580 | 0.6618 | ▲ |
| 2025-04-15 | 0.655832 | 0.659813 | 0.6558 | 0.6608 | ▼ |
| 2025-04-16 | 0.655832 | 0.655641 | 0.6520 | 0.6593 | ▼ |
| 2025-04-17 | 0.652351 | 0.656775 | 0.6524 | 0.6584 | ▲ |
| 2025-04-18 | 0.656775 | 0.652976 | 0.6530 | 0.6568 | ▼ |
| 2025-04-20 | 0.652976 | 0.652976 | 0.6530 | 0.6530 | — |
| 2025-04-21 | 0.652039 | 0.651484 | 0.6506 | 0.6524 | ▼ |
| 2025-04-22 | 0.652351 | 0.655262 | 0.6510 | 0.6558 | ▲ |
| 2025-04-23 | 0.655832 | 0.657121 | 0.6557 | 0.6577 | ▲ |
| 2025-04-24 | 0.655832 | 0.655900 | 0.6520 | 0.6589 | ▼ |
| 2025-04-25 | 0.655832 | 0.657270 | 0.6549 | 0.6585 | ▲ |
| 2025-04-27 | 0.657270 | 0.657270 | 0.6573 | 0.6573 | — |
| 2025-04-28 | 0.655832 | 0.650323 | 0.6502 | 0.6568 | ▼ |
| 2025-04-29 | 0.652039 | 0.651990 | 0.6503 | 0.6523 | ▲ |
| 2025-04-30 | 0.652039 | 0.646181 | 0.6462 | 0.6558 | ▼ |