2025年4月平均
1.3710
当月最高
1.4353
当月最低
1.3206
交易日
28 天
2025年4月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 1.3607 | 1.3560 | 1.3531 | 1.3641 | — |
| 2025-04-02 | 1.3560 | 1.3507 | 1.3397 | 1.3585 | ▼ |
| 2025-04-03 | 1.3497 | 1.3374 | 1.3206 | 1.3569 | ▼ |
| 2025-04-04 | 1.3379 | 1.3916 | 1.3342 | 1.4034 | ▲ |
| 2025-04-05 | 1.3916 | 1.3916 | 1.3916 | 1.3916 | — |
| 2025-04-06 | 1.3908 | 1.3949 | 1.3908 | 1.3957 | ▲ |
| 2025-04-07 | 1.3953 | 1.4227 | 1.3935 | 1.4333 | ▲ |
| 2025-04-08 | 1.4222 | 1.4195 | 1.4064 | 1.4266 | ▼ |
| 2025-04-09 | 1.4196 | 1.3953 | 1.3842 | 1.4353 | ▼ |
| 2025-04-10 | 1.3983 | 1.4011 | 1.3902 | 1.4129 | ▲ |
| 2025-04-11 | 1.4001 | 1.3817 | 1.3750 | 1.4025 | ▼ |
| 2025-04-12 | 1.3817 | 1.3817 | 1.3817 | 1.3817 | — |
| 2025-04-13 | 1.3793 | 1.3871 | 1.3793 | 1.3880 | ▲ |
| 2025-04-14 | 1.3870 | 1.3682 | 1.3633 | 1.3882 | ▼ |
| 2025-04-15 | 1.3691 | 1.3810 | 1.3657 | 1.3852 | ▲ |
| 2025-04-16 | 1.3809 | 1.3715 | 1.3668 | 1.3873 | ▼ |
| 2025-04-17 | 1.3714 | 1.3595 | 1.3539 | 1.3775 | ▼ |
| 2025-04-18 | 1.3596 | 1.3624 | 1.3572 | 1.3657 | ▲ |
| 2025-04-20 | 1.3594 | 1.3597 | 1.3564 | 1.3618 | ▼ |
| 2025-04-21 | 1.3594 | 1.3469 | 1.3444 | 1.3621 | ▼ |
| 2025-04-22 | 1.3471 | 1.3561 | 1.3397 | 1.3574 | ▲ |
| 2025-04-23 | 1.3562 | 1.3729 | 1.3447 | 1.3745 | ▲ |
| 2025-04-24 | 1.3728 | 1.3509 | 1.3478 | 1.3732 | ▼ |
| 2025-04-25 | 1.3510 | 1.3530 | 1.3478 | 1.3596 | ▲ |
| 2025-04-27 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | — |
| 2025-04-28 | 1.3510 | 1.3441 | 1.3406 | 1.3607 | ▼ |
| 2025-04-29 | 1.3422 | 1.3470 | 1.3406 | 1.3516 | ▲ |
| 2025-04-30 | 1.3466 | 1.3513 | 1.3444 | 1.3563 | ▲ |