2025年4月平均
0.006596
当月最高
0.006689
当月最低
0.006464
交易日
29 天
2025年4月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.006652 | 0.006648 | 0.0066 | 0.0067 | — |
| 2025-04-02 | 0.006648 | 0.006646 | 0.0066 | 0.0067 | ▼ |
| 2025-04-03 | 0.006646 | 0.006622 | 0.0066 | 0.0067 | ▼ |
| 2025-04-04 | 0.006621 | 0.006667 | 0.0066 | 0.0067 | ▲ |
| 2025-04-05 | 0.006667 | 0.006667 | 0.0067 | 0.0067 | — |
| 2025-04-06 | 0.006667 | 0.006664 | 0.0067 | 0.0067 | ▼ |
| 2025-04-07 | 0.006664 | 0.006662 | 0.0066 | 0.0067 | ▼ |
| 2025-04-08 | 0.006662 | 0.006684 | 0.0066 | 0.0067 | ▲ |
| 2025-04-09 | 0.006684 | 0.006651 | 0.0066 | 0.0067 | ▼ |
| 2025-04-10 | 0.006651 | 0.006653 | 0.0066 | 0.0067 | ▲ |
| 2025-04-11 | 0.006653 | 0.006644 | 0.0066 | 0.0067 | ▼ |
| 2025-04-12 | 0.006644 | 0.006614 | 0.0066 | 0.0066 | ▼ |
| 2025-04-13 | 0.006644 | 0.006624 | 0.0066 | 0.0066 | ▲ |
| 2025-04-14 | 0.006624 | 0.006625 | 0.0066 | 0.0066 | ▲ |
| 2025-04-15 | 0.006625 | 0.006586 | 0.0066 | 0.0066 | ▼ |
| 2025-04-16 | 0.006586 | 0.006576 | 0.0066 | 0.0066 | ▼ |
| 2025-04-17 | 0.006576 | 0.006585 | 0.0066 | 0.0066 | ▲ |
| 2025-04-18 | 0.006585 | 0.006581 | 0.0066 | 0.0066 | ▼ |
| 2025-04-20 | 0.006581 | 0.006579 | 0.0066 | 0.0066 | ▼ |
| 2025-04-21 | 0.006579 | 0.006570 | 0.0066 | 0.0066 | ▼ |
| 2025-04-22 | 0.006570 | 0.006572 | 0.0066 | 0.0066 | ▲ |
| 2025-04-23 | 0.006572 | 0.006559 | 0.0066 | 0.0066 | ▼ |
| 2025-04-24 | 0.006559 | 0.006541 | 0.0065 | 0.0066 | ▼ |
| 2025-04-25 | 0.006541 | 0.006516 | 0.0065 | 0.0066 | ▼ |
| 2025-04-26 | 0.006516 | 0.006516 | 0.0065 | 0.0065 | — |
| 2025-04-27 | 0.006516 | 0.006522 | 0.0065 | 0.0065 | ▲ |
| 2025-04-28 | 0.006522 | 0.006542 | 0.0065 | 0.0066 | ▲ |
| 2025-04-29 | 0.006542 | 0.006500 | 0.0065 | 0.0065 | ▼ |
| 2025-04-30 | 0.006500 | 0.006468 | 0.0065 | 0.0065 | ▼ |