2025年4月平均
786.5416
当月最高
804.4771
当月最低
761.5598
交易日
25 天
2025年4月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 773.7561 | 773.5418 | 773.3861 | 773.7561 | — |
| 2025-04-02 | 773.1047 | 776.7264 | 773.0508 | 776.7264 | ▲ |
| 2025-04-03 | 780.3135 | 785.4040 | 780.2484 | 786.8470 | ▲ |
| 2025-04-04 | 783.6675 | 772.8159 | 772.7514 | 783.7330 | ▼ |
| 2025-04-06 | 771.8578 | 771.8578 | 771.8578 | 771.8578 | ▼ |
| 2025-04-07 | 772.6842 | 761.5598 | 761.5598 | 772.6842 | ▼ |
| 2025-04-08 | 763.8293 | 765.0788 | 763.5778 | 765.0788 | ▲ |
| 2025-04-09 | 767.1568 | 764.2305 | 764.2305 | 767.6898 | ▼ |
| 2025-04-10 | 768.7215 | 775.8701 | 768.7215 | 775.8701 | ▲ |
| 2025-04-11 | 779.2655 | 781.7780 | 779.2655 | 785.6288 | ▲ |
| 2025-04-13 | 783.2752 | 783.2752 | 783.2752 | 783.2752 | ▲ |
| 2025-04-14 | 783.5087 | 788.8232 | 783.4695 | 788.9046 | ▲ |
| 2025-04-15 | 788.6196 | 791.2064 | 788.5537 | 791.6857 | ▲ |
| 2025-04-16 | 793.0328 | 792.4043 | 792.3381 | 795.0033 | ▲ |
| 2025-04-17 | 791.4102 | 793.9429 | 791.3441 | 794.0092 | ▲ |
| 2025-04-18 | 795.1525 | 795.3027 | 794.2663 | 795.3027 | ▲ |
| 2025-04-20 | 796.1112 | 796.1112 | 796.1112 | 796.1112 | ▲ |
| 2025-04-21 | 799.2013 | 801.0507 | 799.1345 | 803.1537 | ▲ |
| 2025-04-22 | 800.0687 | 799.8061 | 799.7393 | 801.0457 | ▼ |
| 2025-04-23 | 796.1591 | 793.9250 | 793.9250 | 797.4885 | ▼ |
| 2025-04-24 | 794.7274 | 797.8359 | 794.7274 | 797.8359 | ▲ |
| 2025-04-25 | 797.1053 | 797.7513 | 795.9669 | 797.8179 | ▼ |
| 2025-04-28 | 796.1824 | 802.9261 | 796.1824 | 802.9261 | ▲ |
| 2025-04-29 | 804.4771 | 802.2603 | 802.2603 | 804.4771 | ▼ |
| 2025-04-30 | 802.7692 | 798.0559 | 798.0559 | 802.7692 | ▼ |