2025年4月平均
19.7803
当月最高
20.2446
当月最低
19.1407
交易日
25 天
2025年4月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 19.4457 | 19.4677 | 19.4380 | 19.4715 | — |
| 2025-04-02 | 19.4567 | 19.5203 | 19.4295 | 19.5462 | ▲ |
| 2025-04-03 | 19.6105 | 19.7663 | 19.6105 | 19.8009 | ▲ |
| 2025-04-04 | 19.7226 | 19.4220 | 19.4220 | 19.7226 | ▼ |
| 2025-04-06 | 19.3979 | 19.3979 | 19.3979 | 19.3979 | ▼ |
| 2025-04-07 | 19.4187 | 19.1407 | 19.1407 | 19.4445 | ▼ |
| 2025-04-08 | 19.1978 | 19.2531 | 19.1915 | 19.2531 | ▲ |
| 2025-04-09 | 19.3054 | 19.2079 | 19.2079 | 19.3188 | ▼ |
| 2025-04-10 | 19.3207 | 19.5247 | 19.3207 | 19.5247 | ▲ |
| 2025-04-11 | 19.6101 | 19.6463 | 19.5841 | 19.7693 | ▲ |
| 2025-04-13 | 19.6839 | 19.6839 | 19.6839 | 19.6839 | ▲ |
| 2025-04-14 | 19.6898 | 19.8507 | 19.6898 | 19.8517 | ▲ |
| 2025-04-15 | 19.8455 | 19.8859 | 19.8192 | 19.9227 | ▲ |
| 2025-04-16 | 19.9318 | 19.9408 | 19.9143 | 20.0062 | ▲ |
| 2025-04-17 | 19.9158 | 19.9546 | 19.8893 | 19.9812 | ▲ |
| 2025-04-18 | 19.9850 | 20.0137 | 19.9628 | 20.0137 | ▲ |
| 2025-04-20 | 20.0341 | 20.0341 | 20.0341 | 20.0341 | ▲ |
| 2025-04-21 | 20.1118 | 20.1333 | 20.0851 | 20.2113 | ▲ |
| 2025-04-22 | 20.1086 | 20.1270 | 20.1003 | 20.1582 | ▼ |
| 2025-04-23 | 20.0353 | 19.9542 | 19.9542 | 20.0687 | ▼ |
| 2025-04-24 | 19.9744 | 20.0775 | 19.9744 | 20.0775 | ▲ |
| 2025-04-25 | 20.0591 | 20.0504 | 20.0055 | 20.0770 | ▼ |
| 2025-04-28 | 20.0109 | 20.2056 | 20.0109 | 20.2056 | ▲ |
| 2025-04-29 | 20.2446 | 20.1637 | 20.1637 | 20.2446 | ▼ |
| 2025-04-30 | 20.1765 | 20.0864 | 20.0597 | 20.2033 | ▼ |