2025年4月平均
19.7955
当月最高
20.2604
当月最低
19.1254
交易日
29 天
2025年4月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 19.4371 | 19.4718 | 19.3829 | 19.5016 | — |
| 2025-04-02 | 19.4729 | 19.5600 | 19.4147 | 19.6285 | ▲ |
| 2025-04-03 | 19.5600 | 19.7402 | 19.5232 | 19.9036 | ▲ |
| 2025-04-04 | 19.7435 | 19.4017 | 19.3433 | 19.7620 | ▼ |
| 2025-04-05 | 19.3995 | 19.3995 | 19.3995 | 19.3995 | ▼ |
| 2025-04-06 | 19.3995 | 19.3227 | 19.2985 | 19.3995 | ▼ |
| 2025-04-07 | 19.3227 | 19.1428 | 19.1254 | 19.4912 | ▼ |
| 2025-04-08 | 19.1486 | 19.2337 | 19.1436 | 19.3116 | ▲ |
| 2025-04-09 | 19.2337 | 19.2905 | 19.1781 | 19.3859 | ▲ |
| 2025-04-10 | 19.2896 | 19.5393 | 19.2777 | 19.5847 | ▲ |
| 2025-04-11 | 19.5405 | 19.6929 | 19.5110 | 19.8094 | ▲ |
| 2025-04-13 | 19.6854 | 19.6977 | 19.6688 | 19.7083 | ▲ |
| 2025-04-14 | 19.7024 | 19.8659 | 19.6576 | 19.8939 | ▲ |
| 2025-04-15 | 19.8657 | 19.8994 | 19.8114 | 19.9706 | ▲ |
| 2025-04-16 | 19.8994 | 19.9549 | 19.8836 | 20.0312 | ▲ |
| 2025-04-17 | 19.9549 | 19.9607 | 19.8692 | 20.0026 | ▲ |
| 2025-04-18 | 19.9610 | 20.0341 | 19.9467 | 20.0408 | ▲ |
| 2025-04-19 | 20.0341 | 20.0341 | 20.0341 | 20.0341 | — |
| 2025-04-20 | 20.0341 | 20.0196 | 19.9970 | 20.0341 | ▼ |
| 2025-04-21 | 20.0191 | 20.1312 | 19.9811 | 20.2267 | ▲ |
| 2025-04-22 | 20.1306 | 20.0279 | 19.9984 | 20.2294 | ▼ |
| 2025-04-23 | 20.0297 | 19.9572 | 19.9148 | 20.1019 | ▼ |
| 2025-04-24 | 19.9471 | 20.0945 | 19.9420 | 20.1169 | ▲ |
| 2025-04-25 | 20.0907 | 20.0376 | 19.9766 | 20.1028 | ▼ |
| 2025-04-26 | 20.0376 | 20.0376 | 20.0376 | 20.0376 | — |
| 2025-04-27 | 20.0376 | 20.0255 | 20.0002 | 20.0376 | ▼ |
| 2025-04-28 | 20.0233 | 20.2456 | 19.9859 | 20.2604 | ▲ |
| 2025-04-29 | 20.2455 | 20.1735 | 20.1369 | 20.2595 | ▼ |
| 2025-04-30 | 20.1744 | 20.0785 | 20.0296 | 20.2157 | ▼ |