2025年4月平均
1.3145
当月最高
1.3444
当月最低
1.2708
交易日
29 天
2025年4月英镑兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 1.2915 | 1.2921 | 1.2879 | 1.2941 | — |
| 2025-04-02 | 1.2922 | 1.2997 | 1.2900 | 1.3025 | ▲ |
| 2025-04-03 | 1.2997 | 1.3099 | 1.2972 | 1.3207 | ▲ |
| 2025-04-04 | 1.3101 | 1.2892 | 1.2853 | 1.3114 | ▼ |
| 2025-04-05 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | ▼ |
| 2025-04-06 | 1.2890 | 1.2839 | 1.2823 | 1.2890 | ▼ |
| 2025-04-07 | 1.2839 | 1.2719 | 1.2708 | 1.2934 | ▼ |
| 2025-04-08 | 1.2723 | 1.2763 | 1.2720 | 1.2815 | ▲ |
| 2025-04-09 | 1.2763 | 1.2818 | 1.2743 | 1.2864 | ▲ |
| 2025-04-10 | 1.2817 | 1.2966 | 1.2809 | 1.2996 | ▲ |
| 2025-04-11 | 1.2967 | 1.3085 | 1.2964 | 1.3145 | ▲ |
| 2025-04-13 | 1.3080 | 1.3088 | 1.3069 | 1.3095 | ▲ |
| 2025-04-14 | 1.3091 | 1.3182 | 1.3061 | 1.3201 | ▲ |
| 2025-04-15 | 1.3182 | 1.3222 | 1.3164 | 1.3252 | ▲ |
| 2025-04-16 | 1.3222 | 1.3241 | 1.3212 | 1.3292 | ▲ |
| 2025-04-17 | 1.3241 | 1.3263 | 1.3202 | 1.3273 | ▲ |
| 2025-04-18 | 1.3263 | 1.3294 | 1.3254 | 1.3298 | ▲ |
| 2025-04-19 | 1.3294 | 1.3294 | 1.3294 | 1.3294 | — |
| 2025-04-20 | 1.3294 | 1.3284 | 1.3269 | 1.3294 | ▼ |
| 2025-04-21 | 1.3284 | 1.3376 | 1.3276 | 1.3422 | ▲ |
| 2025-04-22 | 1.3376 | 1.3290 | 1.3288 | 1.3424 | ▼ |
| 2025-04-23 | 1.3291 | 1.3261 | 1.3232 | 1.3339 | ▼ |
| 2025-04-24 | 1.3254 | 1.3334 | 1.3251 | 1.3349 | ▲ |
| 2025-04-25 | 1.3332 | 1.3314 | 1.3274 | 1.3340 | ▼ |
| 2025-04-26 | 1.3314 | 1.3314 | 1.3314 | 1.3314 | — |
| 2025-04-27 | 1.3314 | 1.3306 | 1.3289 | 1.3314 | ▼ |
| 2025-04-28 | 1.3304 | 1.3434 | 1.3280 | 1.3444 | ▲ |
| 2025-04-29 | 1.3434 | 1.3404 | 1.3380 | 1.3444 | ▼ |
| 2025-04-30 | 1.3405 | 1.3323 | 1.3309 | 1.3415 | ▼ |