2025年4月平均
2.1679
当月最高
2.2121
当月最低
2.1163
交易日
28 天
2025年4月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 2.2092 | 2.2035 | 2.1995 | 2.2105 | — |
| 2025-04-02 | 2.2035 | 2.2072 | 2.1935 | 2.2091 | ▲ |
| 2025-04-03 | 2.2072 | 2.1894 | 2.1893 | 2.2121 | ▼ |
| 2025-04-04 | 2.1894 | 2.2032 | 2.1794 | 2.2082 | ▲ |
| 2025-04-05 | 2.2032 | 2.2032 | 2.2032 | 2.2032 | — |
| 2025-04-06 | 2.2032 | 2.2032 | 2.2032 | 2.2032 | — |
| 2025-04-07 | 2.2032 | 2.1911 | 2.1837 | 2.2104 | ▼ |
| 2025-04-08 | 2.1911 | 2.1962 | 2.1820 | 2.2000 | ▲ |
| 2025-04-09 | 2.1962 | 2.1649 | 2.1564 | 2.2011 | ▼ |
| 2025-04-10 | 2.1649 | 2.1764 | 2.1601 | 2.1864 | ▲ |
| 2025-04-11 | 2.1764 | 2.1501 | 2.1367 | 2.1827 | ▼ |
| 2025-04-12 | 2.1501 | 2.1501 | 2.1501 | 2.1501 | — |
| 2025-04-13 | 2.1501 | 2.1508 | 2.1501 | 2.1508 | ▲ |
| 2025-04-14 | 2.1508 | 2.1469 | 2.1425 | 2.1617 | ▼ |
| 2025-04-15 | 2.1469 | 2.1595 | 2.1425 | 2.1619 | ▲ |
| 2025-04-16 | 2.1595 | 2.1473 | 2.1469 | 2.1615 | ▼ |
| 2025-04-17 | 2.1473 | 2.1599 | 2.1457 | 2.1639 | ▲ |
| 2025-04-18 | 2.1599 | 2.1611 | 2.1527 | 2.1678 | ▲ |
| 2025-04-20 | 2.1611 | 2.1608 | 2.1608 | 2.1620 | ▼ |
| 2025-04-21 | 2.1608 | 2.1552 | 2.1460 | 2.1658 | ▼ |
| 2025-04-22 | 2.1552 | 2.1602 | 2.1476 | 2.1647 | ▲ |
| 2025-04-23 | 2.1602 | 2.1626 | 2.1520 | 2.1648 | ▲ |
| 2025-04-24 | 2.1626 | 2.1519 | 2.1511 | 2.1643 | ▼ |
| 2025-04-25 | 2.1519 | 2.1617 | 2.1489 | 2.1634 | ▲ |
| 2025-04-27 | 2.1617 | 2.1612 | 2.1612 | 2.1617 | ▼ |
| 2025-04-28 | 2.1612 | 2.1514 | 2.1471 | 2.1620 | ▼ |
| 2025-04-29 | 2.1514 | 2.1474 | 2.1338 | 2.1566 | ▼ |
| 2025-04-30 | 2.1474 | 2.1253 | 2.1163 | 2.1474 | ▼ |