2025年4月平均
531.6626
当月最高
533.1920
当月最低
529.8374
交易日
28 天
2025年4月厄立特里亚纳克法兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 530.5415 | 530.1427 | 529.8374 | 530.8472 | — |
| 2025-04-02 | 530.1427 | 531.7761 | 530.1427 | 531.7761 | ▲ |
| 2025-04-03 | 531.7761 | 532.4844 | 531.0703 | 533.1920 | ▲ |
| 2025-04-04 | 532.4844 | 532.6684 | 531.9615 | 533.1920 | ▲ |
| 2025-04-05 | 532.6684 | 532.6684 | 532.6684 | 532.6684 | — |
| 2025-04-06 | 532.6684 | 532.6684 | 532.6684 | 532.6684 | — |
| 2025-04-07 | 532.6684 | 532.0319 | 531.3258 | 532.6684 | ▼ |
| 2025-04-08 | 532.0319 | 531.3955 | 531.3258 | 532.1017 | ▼ |
| 2025-04-09 | 531.3955 | 531.7887 | 531.0829 | 532.1017 | ▲ |
| 2025-04-10 | 531.7887 | 531.3311 | 531.0829 | 532.0372 | ▼ |
| 2025-04-11 | 531.3311 | 531.7369 | 531.0312 | 532.0372 | ▲ |
| 2025-04-12 | 531.7369 | 531.7369 | 531.7369 | 531.7369 | — |
| 2025-04-13 | 531.7369 | 531.7369 | 531.7369 | 531.7369 | — |
| 2025-04-14 | 531.7369 | 530.8739 | 530.8739 | 531.7369 | ▼ |
| 2025-04-15 | 530.8739 | 531.2917 | 530.5866 | 531.5794 | ▲ |
| 2025-04-16 | 531.2917 | 530.8693 | 530.5866 | 531.5748 | ▼ |
| 2025-04-17 | 530.8693 | 532.1515 | 530.8693 | 532.1515 | ▲ |
| 2025-04-18 | 532.1515 | 531.4453 | 531.3789 | 532.1515 | ▼ |
| 2025-04-20 | 531.4453 | 531.4453 | 531.4453 | 531.4453 | — |
| 2025-04-21 | 531.4453 | 532.1515 | 531.4453 | 532.1515 | ▲ |
| 2025-04-22 | 532.1515 | 531.2933 | 531.2933 | 532.1515 | ▼ |
| 2025-04-23 | 531.2933 | 531.8405 | 531.1347 | 531.9993 | ▲ |
| 2025-04-24 | 531.8405 | 531.0710 | 531.0710 | 531.8405 | ▼ |
| 2025-04-25 | 531.0710 | 531.6591 | 530.9536 | 531.7767 | ▲ |
| 2025-04-27 | 531.6591 | 531.6591 | 531.6591 | 531.6591 | — |
| 2025-04-28 | 531.6591 | 531.1466 | 530.9536 | 531.8525 | ▼ |
| 2025-04-29 | 531.1466 | 532.1661 | 531.1466 | 532.1661 | ▲ |
| 2025-04-30 | 532.1661 | 531.3225 | 531.3225 | 532.1661 | ▼ |