2025年4月平均
11.7794
当月最高
11.8786
当月最低
11.6125
交易日
28 天
2025年4月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 11.7957 | 11.7808 | 11.6125 | 11.8354 | — |
| 2025-04-02 | 11.7800 | 11.8204 | 11.6788 | 11.8304 | ▲ |
| 2025-04-03 | 11.8196 | 11.6125 | 11.6125 | 11.8320 | ▼ |
| 2025-04-04 | 11.7800 | 11.8204 | 11.7800 | 11.8278 | ▲ |
| 2025-04-05 | 11.8204 | 11.8204 | 11.8204 | 11.8204 | — |
| 2025-04-06 | 11.8690 | 11.8690 | 11.8690 | 11.8690 | ▲ |
| 2025-04-07 | 11.8690 | 11.6944 | 11.6788 | 11.8690 | ▼ |
| 2025-04-08 | 11.8123 | 11.7974 | 11.6788 | 11.8257 | ▲ |
| 2025-04-09 | 11.7966 | 11.8131 | 11.7684 | 11.8276 | ▲ |
| 2025-04-10 | 11.8123 | 11.7987 | 11.6125 | 11.8576 | ▼ |
| 2025-04-11 | 11.7987 | 11.6944 | 11.6125 | 11.8278 | ▼ |
| 2025-04-12 | 11.8131 | 11.8131 | 11.8131 | 11.8131 | ▲ |
| 2025-04-13 | 11.8140 | 11.8140 | 11.8140 | 11.8140 | ▲ |
| 2025-04-14 | 11.8140 | 11.6788 | 11.6125 | 11.8319 | ▼ |
| 2025-04-15 | 11.7966 | 11.8204 | 11.7966 | 11.8375 | ▲ |
| 2025-04-16 | 11.8196 | 11.8047 | 11.8023 | 11.8285 | ▼ |
| 2025-04-17 | 11.8039 | 11.8204 | 11.6125 | 11.8289 | ▲ |
| 2025-04-18 | 11.8196 | 11.6125 | 11.6125 | 11.8204 | ▼ |
| 2025-04-20 | 11.8047 | 11.8047 | 11.8047 | 11.8047 | ▲ |
| 2025-04-21 | 11.8047 | 11.8131 | 11.6125 | 11.8204 | ▲ |
| 2025-04-22 | 11.8123 | 11.7974 | 11.6125 | 11.8316 | ▼ |
| 2025-04-23 | 11.7966 | 11.8297 | 11.6125 | 11.8786 | ▲ |
| 2025-04-24 | 11.8289 | 11.8047 | 11.8047 | 11.8297 | ▼ |
| 2025-04-25 | 11.8039 | 11.8204 | 11.6125 | 11.8492 | ▲ |
| 2025-04-27 | 11.8204 | 11.8204 | 11.8204 | 11.8204 | — |
| 2025-04-28 | 11.8204 | 11.6125 | 11.6125 | 11.8338 | ▼ |
| 2025-04-29 | 11.7914 | 11.8297 | 11.6788 | 11.8304 | ▲ |
| 2025-04-30 | 11.8289 | 11.8047 | 11.6125 | 11.8307 | ▼ |