2025年4月平均
0.012562
当月最高
0.012868
当月最低
0.012007
交易日
28 天
2025年4月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.012273 | 0.012293 | 0.0122 | 0.0123 | — |
| 2025-04-02 | 0.012278 | 0.012221 | 0.0122 | 0.0123 | ▼ |
| 2025-04-03 | 0.012221 | 0.012125 | 0.0120 | 0.0123 | ▼ |
| 2025-04-04 | 0.012123 | 0.012372 | 0.0121 | 0.0124 | ▲ |
| 2025-04-05 | 0.012373 | 0.012373 | 0.0124 | 0.0124 | ▲ |
| 2025-04-06 | 0.012373 | 0.012422 | 0.0124 | 0.0124 | ▲ |
| 2025-04-07 | 0.012422 | 0.012628 | 0.0123 | 0.0127 | ▲ |
| 2025-04-08 | 0.012575 | 0.012627 | 0.0125 | 0.0127 | ▼ |
| 2025-04-09 | 0.012627 | 0.012639 | 0.0125 | 0.0127 | ▲ |
| 2025-04-10 | 0.012584 | 0.012490 | 0.0124 | 0.0127 | ▼ |
| 2025-04-11 | 0.012622 | 0.012492 | 0.0123 | 0.0126 | ▲ |
| 2025-04-12 | 0.012492 | 0.012492 | 0.0125 | 0.0125 | — |
| 2025-04-13 | 0.012496 | 0.012489 | 0.0125 | 0.0125 | ▼ |
| 2025-04-14 | 0.012453 | 0.012454 | 0.0123 | 0.0126 | ▼ |
| 2025-04-15 | 0.012454 | 0.012559 | 0.0124 | 0.0126 | ▲ |
| 2025-04-16 | 0.012559 | 0.012631 | 0.0123 | 0.0127 | ▲ |
| 2025-04-17 | 0.012631 | 0.012661 | 0.0126 | 0.0127 | ▲ |
| 2025-04-18 | 0.012661 | 0.012632 | 0.0126 | 0.0127 | ▼ |
| 2025-04-20 | 0.012632 | 0.012641 | 0.0126 | 0.0127 | ▲ |
| 2025-04-21 | 0.012641 | 0.012554 | 0.0124 | 0.0127 | ▼ |
| 2025-04-22 | 0.012554 | 0.012710 | 0.0125 | 0.0127 | ▲ |
| 2025-04-23 | 0.012709 | 0.012749 | 0.0126 | 0.0128 | ▲ |
| 2025-04-24 | 0.012756 | 0.012720 | 0.0126 | 0.0128 | ▼ |
| 2025-04-25 | 0.012686 | 0.012769 | 0.0127 | 0.0128 | ▲ |
| 2025-04-27 | 0.012769 | 0.012786 | 0.0128 | 0.0128 | ▲ |
| 2025-04-28 | 0.012791 | 0.012672 | 0.0126 | 0.0129 | ▼ |
| 2025-04-29 | 0.012672 | 0.012718 | 0.0127 | 0.0128 | ▲ |
| 2025-04-30 | 0.012717 | 0.012826 | 0.0127 | 0.0128 | ▲ |