2025年4月平均
533.3144
当月最高
553.2278
当月最低
503.8093
交易日
27 天
2025年4月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 505.8121 | 505.2053 | 503.8093 | 506.8899 | — |
| 2025-04-02 | 505.2053 | 507.3953 | 504.4841 | 511.8924 | ▲ |
| 2025-04-03 | 507.3960 | 518.7066 | 506.2254 | 523.2493 | ▲ |
| 2025-04-04 | 518.7051 | 515.3365 | 512.7108 | 521.9399 | ▼ |
| 2025-04-06 | 513.8010 | 513.0867 | 511.4027 | 514.2759 | ▼ |
| 2025-04-07 | 513.3000 | 512.5616 | 511.9045 | 519.1728 | ▼ |
| 2025-04-08 | 512.6605 | 517.1848 | 511.3445 | 518.7011 | ▲ |
| 2025-04-09 | 517.1802 | 517.8110 | 514.8173 | 524.2494 | ▲ |
| 2025-04-10 | 517.8452 | 529.5311 | 517.2698 | 531.5307 | ▲ |
| 2025-04-11 | 529.9070 | 537.7712 | 529.6113 | 542.9937 | ▲ |
| 2025-04-13 | 534.5991 | 536.0215 | 534.3485 | 536.3925 | ▼ |
| 2025-04-14 | 536.0833 | 537.7762 | 534.6039 | 540.9424 | ▲ |
| 2025-04-15 | 537.7892 | 535.2247 | 533.3599 | 539.9031 | ▼ |
| 2025-04-16 | 535.4270 | 541.1380 | 535.1300 | 541.8271 | ▲ |
| 2025-04-17 | 541.3149 | 541.4044 | 538.0796 | 543.3272 | ▲ |
| 2025-04-18 | 541.4538 | 543.9692 | 540.9307 | 544.1312 | ▲ |
| 2025-04-19 | 543.9692 | 543.9692 | 543.9692 | 543.9692 | — |
| 2025-04-20 | 543.9692 | 545.1763 | 543.8920 | 545.3407 | ▲ |
| 2025-04-21 | 543.8945 | 550.2753 | 543.8945 | 553.2278 | ▲ |
| 2025-04-22 | 550.3347 | 543.2908 | 543.0815 | 552.0360 | ▼ |
| 2025-04-23 | 543.1915 | 541.5533 | 540.5376 | 547.0750 | ▼ |
| 2025-04-24 | 541.6798 | 544.6143 | 541.3241 | 545.1074 | ▲ |
| 2025-04-25 | 544.6849 | 543.6521 | 541.2349 | 544.9455 | ▼ |
| 2025-04-27 | 544.1989 | 543.5611 | 543.4452 | 544.2487 | ▼ |
| 2025-04-28 | 543.5569 | 546.2275 | 541.8014 | 546.6641 | ▲ |
| 2025-04-29 | 546.3755 | 544.8790 | 543.8360 | 546.5378 | ▼ |
| 2025-04-30 | 544.8357 | 542.1670 | 541.2841 | 545.3440 | ▼ |