2025年4月平均
0.552865
当月最高
0.569432
当月最低
0.530489
交易日
27 天
2025年4月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.532685 | 0.531435 | 0.5305 | 0.5332 | — |
| 2025-04-02 | 0.531435 | 0.533167 | 0.5306 | 0.5379 | ▲ |
| 2025-04-03 | 0.533168 | 0.544046 | 0.5319 | 0.5488 | ▲ |
| 2025-04-04 | 0.544045 | 0.539889 | 0.5377 | 0.5468 | ▼ |
| 2025-04-06 | 0.538280 | 0.537517 | 0.5357 | 0.5388 | ▼ |
| 2025-04-07 | 0.537741 | 0.536952 | 0.5362 | 0.5439 | ▼ |
| 2025-04-08 | 0.537100 | 0.539285 | 0.5356 | 0.5409 | ▲ |
| 2025-04-09 | 0.539281 | 0.538976 | 0.5367 | 0.5457 | ▼ |
| 2025-04-10 | 0.539012 | 0.550931 | 0.5383 | 0.5530 | ▲ |
| 2025-04-11 | 0.551323 | 0.558925 | 0.5509 | 0.5644 | ▲ |
| 2025-04-13 | 0.555658 | 0.557121 | 0.5554 | 0.5575 | ▼ |
| 2025-04-14 | 0.557186 | 0.558837 | 0.5556 | 0.5621 | ▲ |
| 2025-04-15 | 0.558851 | 0.555146 | 0.5541 | 0.5600 | ▼ |
| 2025-04-16 | 0.555356 | 0.560757 | 0.5550 | 0.5615 | ▲ |
| 2025-04-17 | 0.560940 | 0.559322 | 0.5575 | 0.5613 | ▼ |
| 2025-04-18 | 0.559373 | 0.560842 | 0.5588 | 0.5610 | ▲ |
| 2025-04-19 | 0.560842 | 0.560842 | 0.5608 | 0.5608 | — |
| 2025-04-20 | 0.560766 | 0.562010 | 0.5607 | 0.5622 | ▲ |
| 2025-04-21 | 0.560689 | 0.566377 | 0.5606 | 0.5694 | ▲ |
| 2025-04-22 | 0.566438 | 0.559101 | 0.5589 | 0.5681 | ▼ |
| 2025-04-23 | 0.558999 | 0.557184 | 0.5561 | 0.5629 | ▼ |
| 2025-04-24 | 0.557314 | 0.560295 | 0.5569 | 0.5608 | ▲ |
| 2025-04-25 | 0.560367 | 0.559186 | 0.5567 | 0.5605 | ▼ |
| 2025-04-27 | 0.559748 | 0.559077 | 0.5589 | 0.5598 | ▼ |
| 2025-04-28 | 0.559073 | 0.561992 | 0.5573 | 0.5623 | ▲ |
| 2025-04-29 | 0.562144 | 0.560464 | 0.5594 | 0.5622 | ▼ |
| 2025-04-30 | 0.560435 | 0.557666 | 0.5567 | 0.5609 | ▼ |