2025年4月平均
1.8584
当月最高
1.9155
当月最低
1.7760
交易日
29 天
2025年4月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 1.8006 | 1.7944 | 1.7884 | 1.8040 | — |
| 2025-04-02 | 1.7947 | 1.7974 | 1.7882 | 1.8154 | ▲ |
| 2025-04-03 | 1.7991 | 1.8237 | 1.7919 | 1.8481 | ▲ |
| 2025-04-04 | 1.8234 | 1.7968 | 1.7887 | 1.8332 | ▼ |
| 2025-04-05 | 1.7968 | 1.7968 | 1.7968 | 1.7968 | — |
| 2025-04-06 | 1.7938 | 1.7968 | 1.7830 | 1.7973 | — |
| 2025-04-07 | 1.7908 | 1.7815 | 1.7788 | 1.8110 | ▼ |
| 2025-04-08 | 1.7842 | 1.7899 | 1.7760 | 1.7990 | ▲ |
| 2025-04-09 | 1.7899 | 1.8040 | 1.7873 | 1.8166 | ▲ |
| 2025-04-10 | 1.8049 | 1.8438 | 1.7981 | 1.8526 | ▲ |
| 2025-04-11 | 1.8493 | 1.8770 | 1.8441 | 1.8927 | ▲ |
| 2025-04-12 | 1.8770 | 1.8770 | 1.8770 | 1.8770 | — |
| 2025-04-13 | 1.8729 | 1.8672 | 1.8591 | 1.8770 | ▼ |
| 2025-04-14 | 1.8674 | 1.8754 | 1.8649 | 1.8884 | ▲ |
| 2025-04-15 | 1.8754 | 1.8601 | 1.8571 | 1.8789 | ▼ |
| 2025-04-16 | 1.8590 | 1.8770 | 1.8527 | 1.8866 | ▲ |
| 2025-04-17 | 1.8773 | 1.8709 | 1.8639 | 1.8823 | ▼ |
| 2025-04-18 | 1.8709 | 1.8857 | 1.8701 | 1.8881 | ▲ |
| 2025-04-20 | 1.8835 | 1.8889 | 1.8828 | 1.8889 | ▲ |
| 2025-04-21 | 1.8857 | 1.9069 | 1.8847 | 1.9144 | ▲ |
| 2025-04-22 | 1.9050 | 1.8783 | 1.8773 | 1.9134 | ▼ |
| 2025-04-23 | 1.8782 | 1.8830 | 1.8661 | 1.8994 | ▲ |
| 2025-04-24 | 1.8814 | 1.9050 | 1.8811 | 1.9065 | ▲ |
| 2025-04-25 | 1.9037 | 1.9009 | 1.8916 | 1.9067 | ▼ |
| 2025-04-26 | 1.9009 | 1.9009 | 1.9009 | 1.9009 | — |
| 2025-04-27 | 1.9008 | 1.8998 | 1.8995 | 1.9015 | ▼ |
| 2025-04-28 | 1.8999 | 1.9134 | 1.8933 | 1.9155 | ▲ |
| 2025-04-29 | 1.9134 | 1.9101 | 1.9045 | 1.9148 | ▼ |
| 2025-04-30 | 1.9101 | 1.8915 | 1.8857 | 1.9120 | ▼ |