2025年4月平均
8.9047
当月最高
9.1611
当月最低
8.5778
交易日
29 天
2025年4月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 8.6301 | 8.6128 | 8.5808 | 8.6476 | — |
| 2025-04-02 | 8.6143 | 8.6388 | 8.5924 | 8.7149 | ▲ |
| 2025-04-03 | 8.6466 | 8.7783 | 8.6091 | 8.8834 | ▲ |
| 2025-04-04 | 8.7768 | 8.6442 | 8.6100 | 8.8194 | ▼ |
| 2025-04-05 | 8.6442 | 8.6442 | 8.6442 | 8.6442 | — |
| 2025-04-06 | 8.6299 | 8.6442 | 8.5778 | 8.6464 | — |
| 2025-04-07 | 8.6154 | 8.6029 | 8.5886 | 8.7141 | ▼ |
| 2025-04-08 | 8.6160 | 8.6598 | 8.5924 | 8.6884 | ▲ |
| 2025-04-09 | 8.6683 | 8.7174 | 8.6555 | 8.7785 | ▲ |
| 2025-04-10 | 8.7219 | 8.8761 | 8.6776 | 8.9318 | ▲ |
| 2025-04-11 | 8.9158 | 9.0183 | 8.8878 | 9.0967 | ▲ |
| 2025-04-12 | 9.0183 | 9.0183 | 9.0183 | 9.0183 | — |
| 2025-04-13 | 8.9987 | 8.9711 | 8.9321 | 9.0183 | ▼ |
| 2025-04-14 | 8.9723 | 8.9957 | 8.9396 | 9.0730 | ▲ |
| 2025-04-15 | 8.9957 | 8.9355 | 8.9207 | 9.0125 | ▼ |
| 2025-04-16 | 8.9303 | 9.0226 | 8.9061 | 9.0625 | ▲ |
| 2025-04-17 | 9.0242 | 8.9818 | 8.9570 | 9.0747 | ▼ |
| 2025-04-18 | 8.9818 | 9.0205 | 8.9782 | 9.0337 | ▲ |
| 2025-04-20 | 9.0103 | 9.0362 | 9.0070 | 9.0362 | ▲ |
| 2025-04-21 | 9.0205 | 9.1252 | 9.0160 | 9.1611 | ▲ |
| 2025-04-22 | 9.1160 | 8.9919 | 8.9870 | 9.1560 | ▼ |
| 2025-04-23 | 8.9915 | 8.9851 | 8.9335 | 9.0632 | ▼ |
| 2025-04-24 | 8.9774 | 9.0571 | 8.9762 | 9.0641 | ▲ |
| 2025-04-25 | 9.0509 | 9.0337 | 8.9882 | 9.0610 | ▼ |
| 2025-04-26 | 9.0337 | 9.0337 | 9.0337 | 9.0337 | — |
| 2025-04-27 | 9.0333 | 9.0284 | 9.0271 | 9.0366 | ▼ |
| 2025-04-28 | 9.0288 | 9.0794 | 8.9945 | 9.0898 | ▲ |
| 2025-04-29 | 9.0794 | 9.0657 | 9.0390 | 9.0865 | ▼ |
| 2025-04-30 | 9.0657 | 9.0168 | 8.9874 | 9.0751 | ▼ |