2025年4月平均
0.007223
当月最高
0.007406
当月最低
0.006921
交易日
28 天
2025年4月佛得角埃斯库多兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.006941 | 0.006921 | 0.0069 | 0.0069 | — |
| 2025-04-02 | 0.006921 | 0.006951 | 0.0069 | 0.0070 | ▲ |
| 2025-04-03 | 0.006951 | 0.007125 | 0.0069 | 0.0071 | ▲ |
| 2025-04-04 | 0.007125 | 0.007098 | 0.0071 | 0.0071 | ▼ |
| 2025-04-05 | 0.007098 | 0.007098 | 0.0071 | 0.0071 | — |
| 2025-04-06 | 0.007098 | 0.007098 | 0.0071 | 0.0071 | — |
| 2025-04-07 | 0.007098 | 0.007049 | 0.0070 | 0.0071 | ▼ |
| 2025-04-08 | 0.007031 | 0.007034 | 0.0070 | 0.0070 | ▼ |
| 2025-04-09 | 0.007034 | 0.007112 | 0.0070 | 0.0071 | ▲ |
| 2025-04-10 | 0.007112 | 0.007136 | 0.0071 | 0.0072 | ▲ |
| 2025-04-11 | 0.007136 | 0.007318 | 0.0071 | 0.0073 | ▲ |
| 2025-04-12 | 0.007318 | 0.007318 | 0.0073 | 0.0073 | — |
| 2025-04-13 | 0.007318 | 0.007318 | 0.0073 | 0.0073 | — |
| 2025-04-14 | 0.007318 | 0.007262 | 0.0073 | 0.0073 | ▼ |
| 2025-04-15 | 0.007262 | 0.007271 | 0.0073 | 0.0073 | ▲ |
| 2025-04-16 | 0.007271 | 0.007297 | 0.0073 | 0.0073 | ▲ |
| 2025-04-17 | 0.007297 | 0.007290 | 0.0073 | 0.0073 | ▼ |
| 2025-04-18 | 0.007290 | 0.007310 | 0.0073 | 0.0073 | ▲ |
| 2025-04-20 | 0.007310 | 0.007310 | 0.0073 | 0.0073 | — |
| 2025-04-21 | 0.007310 | 0.007406 | 0.0073 | 0.0074 | ▲ |
| 2025-04-22 | 0.007406 | 0.007373 | 0.0073 | 0.0074 | ▼ |
| 2025-04-23 | 0.007373 | 0.007325 | 0.0073 | 0.0074 | ▼ |
| 2025-04-24 | 0.007325 | 0.007306 | 0.0073 | 0.0073 | ▼ |
| 2025-04-25 | 0.007306 | 0.007291 | 0.0073 | 0.0073 | ▼ |
| 2025-04-27 | 0.007291 | 0.007291 | 0.0073 | 0.0073 | — |
| 2025-04-28 | 0.007291 | 0.007288 | 0.0073 | 0.0073 | ▼ |
| 2025-04-29 | 0.007288 | 0.007331 | 0.0073 | 0.0073 | ▲ |
| 2025-04-30 | 0.007331 | 0.007309 | 0.0073 | 0.0073 | ▼ |