2025年4月平均
1.4591
当月最高
1.5083
当月最低
1.3918
交易日
27 天
2025年4月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 1.4780 | 1.4832 | 1.4739 | 1.4886 | — |
| 2025-04-02 | 1.4832 | 1.4680 | 1.4648 | 1.4866 | ▼ |
| 2025-04-03 | 1.4680 | 1.4766 | 1.4680 | 1.4885 | ▲ |
| 2025-04-04 | 1.4766 | 1.4309 | 1.4309 | 1.4769 | ▼ |
| 2025-04-06 | 1.4309 | 1.4309 | 1.4309 | 1.4309 | — |
| 2025-04-07 | 1.4309 | 1.4173 | 1.4075 | 1.4309 | ▼ |
| 2025-04-08 | 1.4173 | 1.4005 | 1.3981 | 1.4312 | ▼ |
| 2025-04-09 | 1.4005 | 1.4303 | 1.3918 | 1.4306 | ▲ |
| 2025-04-10 | 1.4303 | 1.4200 | 1.4079 | 1.4379 | ▼ |
| 2025-04-11 | 1.4200 | 1.4447 | 1.4193 | 1.4470 | ▲ |
| 2025-04-12 | 1.4447 | 1.4447 | 1.4447 | 1.4447 | — |
| 2025-04-13 | 1.4426 | 1.4447 | 1.4426 | 1.4447 | — |
| 2025-04-14 | 1.4447 | 1.4508 | 1.4413 | 1.4589 | ▲ |
| 2025-04-15 | 1.4507 | 1.4457 | 1.4421 | 1.4574 | ▼ |
| 2025-04-16 | 1.4457 | 1.4513 | 1.4401 | 1.4523 | ▲ |
| 2025-04-17 | 1.4480 | 1.4518 | 1.4433 | 1.4533 | ▲ |
| 2025-04-18 | 1.4505 | 1.4518 | 1.4480 | 1.4518 | — |
| 2025-04-20 | 1.4505 | 1.4518 | 1.4505 | 1.4518 | — |
| 2025-04-21 | 1.4518 | 1.4585 | 1.4518 | 1.4650 | ▲ |
| 2025-04-22 | 1.4585 | 1.4882 | 1.4576 | 1.4912 | ▲ |
| 2025-04-23 | 1.4882 | 1.4909 | 1.4850 | 1.5040 | ▲ |
| 2025-04-24 | 1.4909 | 1.5049 | 1.4875 | 1.5049 | ▲ |
| 2025-04-25 | 1.5025 | 1.5009 | 1.4901 | 1.5053 | ▼ |
| 2025-04-27 | 1.4985 | 1.5009 | 1.4985 | 1.5009 | — |
| 2025-04-28 | 1.5009 | 1.4870 | 1.4862 | 1.5083 | ▼ |
| 2025-04-29 | 1.4878 | 1.4859 | 1.4767 | 1.4953 | ▼ |
| 2025-04-30 | 1.4859 | 1.4834 | 1.4590 | 1.4877 | ▼ |