2025年4月平均
29.6598
当月最高
30.3263
当月最低
28.7357
交易日
30 天
2025年4月加元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 28.8383 | 28.9731 | 28.7357 | 29.0162 | — |
| 2025-04-02 | 28.9676 | 29.0276 | 28.7994 | 29.1402 | ▲ |
| 2025-04-03 | 29.0264 | 29.3272 | 28.8543 | 29.5037 | ▲ |
| 2025-04-04 | 29.3314 | 29.0776 | 28.9755 | 29.4274 | ▼ |
| 2025-04-05 | 29.0817 | 29.0776 | 29.0776 | 29.0817 | — |
| 2025-04-06 | 29.0776 | 29.0154 | 28.9778 | 29.1022 | ▼ |
| 2025-04-07 | 29.0115 | 28.9280 | 28.8145 | 29.1659 | ▼ |
| 2025-04-08 | 28.9288 | 28.8098 | 28.7843 | 29.1351 | ▼ |
| 2025-04-09 | 28.8098 | 29.2248 | 28.7811 | 29.2637 | ▲ |
| 2025-04-10 | 29.2244 | 29.5303 | 29.1805 | 29.5921 | ▲ |
| 2025-04-11 | 29.5299 | 29.8637 | 29.5145 | 29.9263 | ▲ |
| 2025-04-12 | 29.8681 | 29.8637 | 29.8637 | 29.8681 | — |
| 2025-04-13 | 29.8637 | 29.8553 | 29.8510 | 29.8896 | ▼ |
| 2025-04-14 | 29.8517 | 29.8313 | 29.7521 | 29.9480 | ▼ |
| 2025-04-15 | 29.8160 | 29.5976 | 29.5580 | 29.8916 | ▼ |
| 2025-04-16 | 29.5944 | 29.7123 | 29.4846 | 29.8305 | ▲ |
| 2025-04-17 | 29.7018 | 29.7798 | 29.6097 | 29.8142 | ▲ |
| 2025-04-18 | 29.7798 | 29.8877 | 29.7164 | 29.9266 | ▲ |
| 2025-04-19 | 29.8834 | 29.8834 | 29.8834 | 29.8834 | ▼ |
| 2025-04-20 | 29.8834 | 29.8989 | 29.8812 | 29.9179 | ▲ |
| 2025-04-21 | 29.9000 | 29.9139 | 29.8793 | 30.0490 | ▲ |
| 2025-04-22 | 29.9098 | 29.9246 | 29.8514 | 30.0207 | ▲ |
| 2025-04-23 | 29.9155 | 29.9060 | 29.7589 | 30.1011 | ▼ |
| 2025-04-24 | 29.9088 | 30.0980 | 29.8716 | 30.1176 | ▲ |
| 2025-04-25 | 30.0939 | 30.0938 | 29.9955 | 30.1199 | ▼ |
| 2025-04-26 | 30.0917 | 30.0917 | 30.0917 | 30.0917 | ▼ |
| 2025-04-27 | 30.0917 | 30.0830 | 30.0526 | 30.1025 | ▼ |
| 2025-04-28 | 30.0830 | 30.1874 | 30.0081 | 30.2261 | ▲ |
| 2025-04-29 | 30.1863 | 30.1936 | 30.0939 | 30.2458 | ▲ |
| 2025-04-30 | 30.1936 | 30.1368 | 29.9989 | 30.3263 | ▼ |