2025年4月平均
4.8166
当月最高
4.9002
当月最低
4.6473
交易日
30 天
2025年4月加元兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 4.6577 | 4.6857 | 4.6473 | 4.6919 | — |
| 2025-04-02 | 4.6849 | 4.7002 | 4.6633 | 4.7207 | ▲ |
| 2025-04-03 | 4.7000 | 4.7343 | 4.6580 | 4.7854 | ▲ |
| 2025-04-04 | 4.7350 | 4.6967 | 4.6775 | 4.7623 | ▼ |
| 2025-04-05 | 4.6974 | 4.6967 | 4.6967 | 4.6974 | — |
| 2025-04-06 | 4.6967 | 4.6867 | 4.6806 | 4.7007 | ▼ |
| 2025-04-07 | 4.6860 | 4.7051 | 4.6710 | 4.7268 | ▲ |
| 2025-04-08 | 4.7053 | 4.7096 | 4.6947 | 4.7496 | ▲ |
| 2025-04-09 | 4.7096 | 4.7615 | 4.6998 | 4.7779 | ▲ |
| 2025-04-10 | 4.7614 | 4.8289 | 4.7543 | 4.8390 | ▲ |
| 2025-04-11 | 4.8288 | 4.8801 | 4.8260 | 4.8904 | ▲ |
| 2025-04-12 | 4.8808 | 4.8801 | 4.8801 | 4.8808 | — |
| 2025-04-13 | 4.8801 | 4.8787 | 4.8780 | 4.8843 | ▼ |
| 2025-04-14 | 4.8782 | 4.8674 | 4.8545 | 4.8939 | ▼ |
| 2025-04-15 | 4.8649 | 4.8414 | 4.8313 | 4.8809 | ▼ |
| 2025-04-16 | 4.8409 | 4.8539 | 4.8167 | 4.8795 | ▲ |
| 2025-04-17 | 4.8522 | 4.8663 | 4.8371 | 4.8720 | ▲ |
| 2025-04-18 | 4.8663 | 4.8713 | 4.8560 | 4.8776 | ▲ |
| 2025-04-19 | 4.8706 | 4.8706 | 4.8706 | 4.8706 | ▼ |
| 2025-04-20 | 4.8706 | 4.8731 | 4.8702 | 4.8762 | ▲ |
| 2025-04-21 | 4.8733 | 4.8740 | 4.8699 | 4.9002 | ▲ |
| 2025-04-22 | 4.8734 | 4.8778 | 4.8659 | 4.8956 | ▲ |
| 2025-04-23 | 4.8763 | 4.8265 | 4.8190 | 4.8963 | ▼ |
| 2025-04-24 | 4.8269 | 4.8677 | 4.8209 | 4.8708 | ▲ |
| 2025-04-25 | 4.8670 | 4.8762 | 4.8511 | 4.8804 | ▲ |
| 2025-04-26 | 4.8758 | 4.8758 | 4.8758 | 4.8758 | ▼ |
| 2025-04-27 | 4.8758 | 4.8744 | 4.8695 | 4.8776 | ▼ |
| 2025-04-28 | 4.8744 | 4.8583 | 4.8367 | 4.8903 | ▼ |
| 2025-04-29 | 4.8581 | 4.8364 | 4.8204 | 4.8685 | ▼ |
| 2025-04-30 | 4.8364 | 4.8434 | 4.8212 | 4.8671 | ▲ |