2025年4月平均
3.8312
当月最高
4.0095
当月最低
3.3298
交易日
30 天
2025年4月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 3.3546 | 3.3748 | 3.3298 | 3.3753 | — |
| 2025-04-02 | 3.3742 | 3.3853 | 3.3482 | 3.3943 | ▲ |
| 2025-04-03 | 3.3851 | 3.4249 | 3.3522 | 3.4408 | ▲ |
| 2025-04-04 | 3.4254 | 3.3936 | 3.3838 | 3.4344 | ▼ |
| 2025-04-05 | 3.3941 | 3.3936 | 3.3936 | 3.3941 | — |
| 2025-04-06 | 3.3936 | 3.3863 | 3.3819 | 3.3965 | ▼ |
| 2025-04-07 | 3.3859 | 3.8847 | 3.3750 | 3.9026 | ▲ |
| 2025-04-08 | 3.8835 | 3.8782 | 3.8747 | 3.9235 | ▼ |
| 2025-04-09 | 3.8904 | 3.9250 | 3.8741 | 3.9428 | ▲ |
| 2025-04-10 | 3.9249 | 3.9636 | 3.9190 | 3.9742 | ▲ |
| 2025-04-11 | 3.9658 | 3.9983 | 3.9638 | 4.0066 | ▲ |
| 2025-04-12 | 3.9988 | 3.9983 | 3.9983 | 3.9988 | — |
| 2025-04-13 | 3.9983 | 3.9971 | 3.9966 | 4.0017 | ▼ |
| 2025-04-14 | 3.9967 | 3.9320 | 3.9178 | 4.0095 | ▼ |
| 2025-04-15 | 3.9300 | 3.9139 | 3.9029 | 3.9458 | ▼ |
| 2025-04-16 | 3.9135 | 3.9375 | 3.9073 | 3.9447 | ▲ |
| 2025-04-17 | 3.9361 | 3.9457 | 3.9239 | 3.9502 | ▲ |
| 2025-04-18 | 3.9457 | 3.9440 | 3.9295 | 3.9491 | ▼ |
| 2025-04-19 | 3.9434 | 3.9434 | 3.9434 | 3.9434 | ▼ |
| 2025-04-20 | 3.9434 | 3.9454 | 3.9431 | 3.9479 | ▲ |
| 2025-04-21 | 3.9456 | 3.9462 | 3.9428 | 3.9640 | ▲ |
| 2025-04-22 | 3.9456 | 3.9209 | 3.9101 | 3.9603 | ▼ |
| 2025-04-23 | 3.9197 | 3.9254 | 3.8992 | 3.9511 | ▲ |
| 2025-04-24 | 3.9258 | 3.9426 | 3.9209 | 3.9451 | ▲ |
| 2025-04-25 | 3.9420 | 3.9403 | 3.9230 | 3.9437 | ▼ |
| 2025-04-26 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | ▼ |
| 2025-04-27 | 3.9400 | 3.9389 | 3.9349 | 3.9414 | ▼ |
| 2025-04-28 | 3.9389 | 3.9458 | 3.9282 | 3.9517 | ▲ |
| 2025-04-29 | 3.9456 | 3.9348 | 3.9218 | 3.9534 | ▼ |
| 2025-04-30 | 3.9382 | 3.9371 | 3.9190 | 3.9563 | ▲ |