2025年4月平均
0.507046
当月最高
0.514857
当月最低
0.490944
交易日
30 天
2025年4月加元兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.492241 | 0.494999 | 0.4909 | 0.4953 | — |
| 2025-04-02 | 0.494905 | 0.496738 | 0.4926 | 0.4981 | ▲ |
| 2025-04-03 | 0.496717 | 0.502342 | 0.4942 | 0.5049 | ▲ |
| 2025-04-04 | 0.502414 | 0.497960 | 0.4963 | 0.5040 | ▼ |
| 2025-04-05 | 0.498030 | 0.497960 | 0.4980 | 0.4980 | — |
| 2025-04-06 | 0.497960 | 0.496894 | 0.4963 | 0.4984 | ▼ |
| 2025-04-07 | 0.496828 | 0.496973 | 0.4950 | 0.4995 | ▲ |
| 2025-04-08 | 0.496987 | 0.496518 | 0.4959 | 0.5007 | ▼ |
| 2025-04-09 | 0.496518 | 0.502530 | 0.4960 | 0.5032 | ▲ |
| 2025-04-10 | 0.502523 | 0.506325 | 0.5016 | 0.5076 | ▲ |
| 2025-04-11 | 0.506317 | 0.510675 | 0.5061 | 0.5117 | ▲ |
| 2025-04-12 | 0.510749 | 0.510675 | 0.5107 | 0.5107 | — |
| 2025-04-13 | 0.510675 | 0.510532 | 0.5105 | 0.5111 | ▼ |
| 2025-04-14 | 0.510469 | 0.510091 | 0.5087 | 0.5121 | ▼ |
| 2025-04-15 | 0.509830 | 0.507343 | 0.5063 | 0.5115 | ▼ |
| 2025-04-16 | 0.507288 | 0.510896 | 0.5070 | 0.5113 | ▲ |
| 2025-04-17 | 0.510716 | 0.511344 | 0.5089 | 0.5122 | ▲ |
| 2025-04-18 | 0.511344 | 0.511339 | 0.5103 | 0.5120 | ▼ |
| 2025-04-19 | 0.511265 | 0.511265 | 0.5113 | 0.5113 | ▼ |
| 2025-04-20 | 0.511265 | 0.511531 | 0.5112 | 0.5119 | ▲ |
| 2025-04-21 | 0.511550 | 0.511627 | 0.5110 | 0.5139 | ▲ |
| 2025-04-22 | 0.511557 | 0.512019 | 0.5108 | 0.5135 | ▲ |
| 2025-04-23 | 0.511864 | 0.509976 | 0.5092 | 0.5133 | ▼ |
| 2025-04-24 | 0.510024 | 0.511737 | 0.5094 | 0.5121 | ▲ |
| 2025-04-25 | 0.511667 | 0.511081 | 0.5096 | 0.5119 | ▼ |
| 2025-04-26 | 0.511044 | 0.511044 | 0.5110 | 0.5110 | ▼ |
| 2025-04-27 | 0.511044 | 0.510896 | 0.5104 | 0.5112 | ▼ |
| 2025-04-28 | 0.510896 | 0.511760 | 0.5095 | 0.5126 | ▲ |
| 2025-04-29 | 0.511742 | 0.512459 | 0.5103 | 0.5133 | ▲ |
| 2025-04-30 | 0.512459 | 0.513849 | 0.5114 | 0.5149 | ▲ |