2025年4月平均
1.2171
当月最高
1.2347
当月最低
1.1790
交易日
30 天
2025年4月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 1.1816 | 1.1887 | 1.1790 | 1.1889 | — |
| 2025-04-02 | 1.1885 | 1.1924 | 1.1830 | 1.1956 | ▲ |
| 2025-04-03 | 1.1923 | 1.2063 | 1.1869 | 1.2119 | ▲ |
| 2025-04-04 | 1.2065 | 1.1953 | 1.1919 | 1.2097 | ▼ |
| 2025-04-05 | 1.1955 | 1.1953 | 1.1953 | 1.1955 | — |
| 2025-04-06 | 1.1953 | 1.1928 | 1.1912 | 1.1963 | ▼ |
| 2025-04-07 | 1.1926 | 1.1935 | 1.1888 | 1.1989 | ▲ |
| 2025-04-08 | 1.1935 | 1.1919 | 1.1908 | 1.2020 | ▼ |
| 2025-04-09 | 1.1919 | 1.2063 | 1.1907 | 1.2079 | ▲ |
| 2025-04-10 | 1.2063 | 1.2159 | 1.2045 | 1.2185 | ▲ |
| 2025-04-11 | 1.2159 | 1.2258 | 1.2153 | 1.2284 | ▲ |
| 2025-04-12 | 1.2260 | 1.2258 | 1.2258 | 1.2260 | — |
| 2025-04-13 | 1.2258 | 1.2255 | 1.2253 | 1.2269 | ▼ |
| 2025-04-14 | 1.2253 | 1.2250 | 1.2217 | 1.2293 | ▼ |
| 2025-04-15 | 1.2243 | 1.2175 | 1.2159 | 1.2274 | ▼ |
| 2025-04-16 | 1.2174 | 1.2264 | 1.2170 | 1.2271 | ▲ |
| 2025-04-17 | 1.2259 | 1.2280 | 1.2221 | 1.2294 | ▲ |
| 2025-04-18 | 1.2280 | 1.2274 | 1.2254 | 1.2290 | ▼ |
| 2025-04-19 | 1.2273 | 1.2273 | 1.2273 | 1.2273 | ▼ |
| 2025-04-20 | 1.2273 | 1.2279 | 1.2272 | 1.2287 | ▲ |
| 2025-04-21 | 1.2279 | 1.2281 | 1.2271 | 1.2337 | ▲ |
| 2025-04-22 | 1.2280 | 1.2291 | 1.2261 | 1.2325 | ▲ |
| 2025-04-23 | 1.2287 | 1.2242 | 1.2223 | 1.2321 | ▼ |
| 2025-04-24 | 1.2243 | 1.2275 | 1.2227 | 1.2283 | ▲ |
| 2025-04-25 | 1.2274 | 1.2268 | 1.2233 | 1.2279 | ▼ |
| 2025-04-26 | 1.2267 | 1.2267 | 1.2267 | 1.2267 | ▼ |
| 2025-04-27 | 1.2267 | 1.2264 | 1.2251 | 1.2272 | ▼ |
| 2025-04-28 | 1.2264 | 1.2288 | 1.2233 | 1.2304 | ▲ |
| 2025-04-29 | 1.2287 | 1.2293 | 1.2252 | 1.2312 | ▲ |
| 2025-04-30 | 1.2293 | 1.2322 | 1.2266 | 1.2347 | ▲ |